Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.03.01 00:00 - 2024.02.29 23:59 (2023.03.01 - 2024.03.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=90; MA2_Period=28; MA1_Method=0; MA2_Method=0; ADX_Period=10; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=220; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=220; TrailingStop=80; TrailingStep=10; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=10; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=30; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 2615 | Ticks modelled | 4230 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 39544.74 | Gross profit | 88041.13 | Gross loss | -48496.39 |
Profit factor | 1.82 | Expected payoff | 40.31 | ||
Absolute drawdown | 7695.69 | Maximal drawdown | 13677.78 (42.79%) | Relative drawdown | 82.74% (11044.19) |
Total trades | 981 | Short positions (won %) | 257 (46.30%) | Long positions (won %) | 724 (72.93%) |
Profit trades (% of total) | 647 (65.95%) | Loss trades (% of total) | 334 (34.05%) | ||
Largest | profit trade | 196.97 | loss trade | -211.56 | |
Average | profit trade | 136.08 | loss trade | -145.20 | |
Maximum | consecutive wins (profit in money) | 67 (10797.52) | consecutive losses (loss in money) | 49 (-8723.09) | |
Maximal | consecutive profit (count of wins) | 10797.52 (67) | consecutive loss (count of losses) | -8723.09 (49) | |
Average | consecutive wins | 29 | consecutive losses | 15 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 04:00 | buy | 1 | 0.10 | 136.397 | 0.000 | 0.000 | ||
2 | 2023.03.01 04:00 | modify | 1 | 0.10 | 136.397 | 134.197 | 138.797 | ||
3 | 2023.03.01 08:00 | buy | 2 | 0.10 | 135.952 | 0.000 | 0.000 | ||
4 | 2023.03.01 08:00 | modify | 2 | 0.10 | 135.952 | 133.752 | 138.352 | ||
5 | 2023.03.01 12:00 | buy | 3 | 0.10 | 135.368 | 0.000 | 0.000 | ||
6 | 2023.03.01 12:00 | modify | 3 | 0.10 | 135.368 | 133.168 | 137.768 | ||
7 | 2023.03.01 16:00 | buy | 4 | 0.10 | 136.139 | 0.000 | 0.000 | ||
8 | 2023.03.01 16:00 | modify | 4 | 0.10 | 136.139 | 133.939 | 138.539 | ||
9 | 2023.03.01 20:00 | buy | 5 | 0.10 | 136.207 | 0.000 | 0.000 | ||
10 | 2023.03.01 20:00 | modify | 5 | 0.10 | 136.207 | 134.007 | 138.607 | ||
11 | 2023.03.02 04:00 | buy | 6 | 0.10 | 136.411 | 0.000 | 0.000 | ||
12 | 2023.03.02 04:00 | modify | 6 | 0.10 | 136.411 | 134.211 | 138.811 | ||
13 | 2023.03.02 08:00 | buy | 7 | 0.10 | 136.811 | 0.000 | 0.000 | ||
14 | 2023.03.02 08:00 | modify | 7 | 0.10 | 136.811 | 134.611 | 139.211 | ||
15 | 2023.03.02 12:00 | buy | 8 | 0.10 | 136.641 | 0.000 | 0.000 | ||
16 | 2023.03.02 12:00 | modify | 8 | 0.10 | 136.641 | 134.441 | 139.041 | ||
17 | 2023.03.02 16:00 | buy | 9 | 0.10 | 136.716 | 0.000 | 0.000 | ||
18 | 2023.03.02 16:00 | modify | 9 | 0.10 | 136.716 | 134.516 | 139.116 | ||
19 | 2023.03.02 20:00 | buy | 10 | 0.10 | 136.787 | 0.000 | 0.000 | ||
20 | 2023.03.02 20:00 | modify | 10 | 0.10 | 136.787 | 134.587 | 139.187 | ||
21 | 2023.03.03 04:00 | buy | 11 | 0.10 | 136.704 | 0.000 | 0.000 | ||
22 | 2023.03.03 04:00 | modify | 11 | 0.10 | 136.704 | 134.504 | 139.104 | ||
23 | 2023.03.07 16:00 | buy | 12 | 0.10 | 136.807 | 0.000 | 0.000 | ||
24 | 2023.03.07 16:00 | modify | 12 | 0.10 | 136.807 | 134.607 | 139.207 | ||
25 | 2023.03.07 20:00 | buy | 13 | 0.10 | 137.135 | 0.000 | 0.000 | ||
26 | 2023.03.07 20:00 | modify | 13 | 0.10 | 137.135 | 134.935 | 139.535 | ||
27 | 2023.03.08 04:00 | t/p | 3 | 0.10 | 137.768 | 133.168 | 137.768 | 182.03 | 10182.03 |
28 | 2023.03.08 04:00 | buy | 14 | 0.10 | 137.786 | 0.000 | 0.000 | ||
29 | 2023.03.08 04:00 | modify | 14 | 0.10 | 137.786 | 135.586 | 140.186 | ||
30 | 2023.03.08 08:00 | buy | 15 | 0.10 | 137.528 | 0.000 | 0.000 | ||
31 | 2023.03.08 08:00 | modify | 15 | 0.10 | 137.528 | 135.328 | 139.928 | ||
32 | 2023.03.08 12:00 | buy | 16 | 0.10 | 137.292 | 0.000 | 0.000 | ||
33 | 2023.03.08 12:00 | modify | 16 | 0.10 | 137.292 | 135.092 | 139.692 | ||
34 | 2023.03.08 16:00 | buy | 17 | 0.10 | 136.912 | 0.000 | 0.000 | ||
35 | 2023.03.08 16:00 | modify | 17 | 0.10 | 136.912 | 134.712 | 139.312 | ||
36 | 2023.03.08 20:00 | buy | 18 | 0.10 | 137.250 | 0.000 | 0.000 | ||
37 | 2023.03.08 20:00 | modify | 18 | 0.10 | 137.250 | 135.050 | 139.650 | ||
38 | 2023.03.09 04:00 | buy | 19 | 0.10 | 136.966 | 0.000 | 0.000 | ||
39 | 2023.03.09 04:00 | modify | 19 | 0.10 | 136.966 | 134.766 | 139.366 | ||
40 | 2023.03.09 08:00 | buy | 20 | 0.10 | 136.870 | 0.000 | 0.000 | ||
41 | 2023.03.09 08:00 | modify | 20 | 0.10 | 136.870 | 134.670 | 139.270 | ||
42 | 2023.03.10 04:00 | buy | 21 | 0.10 | 136.534 | 0.000 | 0.000 | ||
43 | 2023.03.10 04:00 | modify | 21 | 0.10 | 136.534 | 134.334 | 138.934 | ||
44 | 2023.03.10 08:00 | buy | 22 | 0.10 | 136.442 | 0.000 | 0.000 | ||
45 | 2023.03.10 08:00 | modify | 22 | 0.10 | 136.442 | 134.242 | 138.842 | ||
46 | 2023.03.10 12:00 | buy | 23 | 0.10 | 136.791 | 0.000 | 0.000 | ||
47 | 2023.03.10 12:00 | modify | 23 | 0.10 | 136.791 | 134.591 | 139.191 | ||
48 | 2023.03.10 16:00 | s/l | 1 | 0.10 | 134.197 | 134.197 | 138.797 | -151.54 | 10030.49 |
49 | 2023.03.10 16:00 | s/l | 6 | 0.10 | 134.211 | 134.211 | 138.811 | -154.88 | 9875.61 |
50 | 2023.03.10 16:00 | s/l | 7 | 0.10 | 134.611 | 134.611 | 139.211 | -154.89 | 9720.72 |
51 | 2023.03.10 16:00 | s/l | 8 | 0.10 | 134.441 | 134.441 | 139.041 | -154.89 | 9565.82 |
52 | 2023.03.10 16:00 | s/l | 9 | 0.10 | 134.516 | 134.516 | 139.116 | -154.88 | 9410.94 |
53 | 2023.03.10 16:00 | s/l | 10 | 0.10 | 134.587 | 134.587 | 139.187 | -154.89 | 9256.04 |
54 | 2023.03.10 16:00 | s/l | 11 | 0.10 | 134.504 | 134.504 | 139.104 | -156.01 | 9100.04 |
55 | 2023.03.10 16:00 | s/l | 12 | 0.10 | 134.607 | 134.607 | 139.207 | -158.24 | 8941.79 |
56 | 2023.03.10 16:00 | s/l | 13 | 0.10 | 134.935 | 134.935 | 139.535 | -158.23 | 8783.56 |
57 | 2023.03.10 16:00 | s/l | 14 | 0.10 | 135.586 | 135.586 | 140.186 | -159.35 | 8624.22 |
58 | 2023.03.10 16:00 | s/l | 15 | 0.10 | 135.328 | 135.328 | 139.928 | -159.35 | 8464.87 |
59 | 2023.03.10 16:00 | s/l | 16 | 0.10 | 135.092 | 135.092 | 139.692 | -159.35 | 8305.52 |
60 | 2023.03.10 16:00 | s/l | 17 | 0.10 | 134.712 | 134.712 | 139.312 | -159.36 | 8146.17 |
61 | 2023.03.10 16:00 | s/l | 18 | 0.10 | 135.050 | 135.050 | 139.650 | -159.35 | 7986.82 |
62 | 2023.03.10 16:00 | s/l | 19 | 0.10 | 134.766 | 134.766 | 139.366 | -162.70 | 7824.11 |
63 | 2023.03.10 16:00 | s/l | 20 | 0.10 | 134.670 | 134.670 | 139.270 | -162.70 | 7661.41 |
64 | 2023.03.10 16:00 | s/l | 21 | 0.10 | 134.334 | 134.334 | 138.934 | -163.81 | 7497.60 |
65 | 2023.03.10 16:00 | s/l | 22 | 0.10 | 134.242 | 134.242 | 138.842 | -163.81 | 7333.79 |
66 | 2023.03.10 16:00 | s/l | 23 | 0.10 | 134.591 | 134.591 | 139.191 | -163.82 | 7169.97 |
67 | 2023.03.10 16:00 | sell | 24 | 0.10 | 134.299 | 0.000 | 0.000 | ||
68 | 2023.03.10 16:00 | modify | 24 | 0.10 | 134.299 | 136.499 | 131.899 | ||
69 | 2023.03.13 00:00 | s/l | 2 | 0.10 | 133.752 | 133.752 | 138.352 | -149.62 | 7020.35 |
70 | 2023.03.13 00:00 | s/l | 4 | 0.10 | 133.939 | 133.939 | 138.539 | -149.61 | 6870.74 |
71 | 2023.03.13 00:00 | s/l | 5 | 0.10 | 134.007 | 134.007 | 138.607 | -149.61 | 6721.13 |
72 | 2023.03.13 12:00 | sell | 25 | 0.10 | 133.151 | 0.000 | 0.000 | ||
73 | 2023.03.13 12:00 | modify | 25 | 0.10 | 133.151 | 135.351 | 130.751 | ||
74 | 2023.03.13 16:00 | sell | 26 | 0.10 | 133.137 | 0.000 | 0.000 | ||
75 | 2023.03.13 16:00 | modify | 26 | 0.10 | 133.137 | 135.337 | 130.737 | ||
76 | 2023.03.13 20:00 | sell | 27 | 0.10 | 133.340 | 0.000 | 0.000 | ||
77 | 2023.03.13 20:00 | modify | 27 | 0.10 | 133.340 | 135.540 | 130.940 | ||
78 | 2023.03.14 04:00 | sell | 28 | 0.10 | 133.782 | 0.000 | 0.000 | ||
79 | 2023.03.14 04:00 | modify | 28 | 0.10 | 133.782 | 135.982 | 131.382 | ||
80 | 2023.03.14 08:00 | sell | 29 | 0.10 | 133.547 | 0.000 | 0.000 | ||
81 | 2023.03.14 08:00 | modify | 29 | 0.10 | 133.547 | 135.747 | 131.147 | ||
82 | 2023.03.14 12:00 | sell | 30 | 0.10 | 134.159 | 0.000 | 0.000 | ||
83 | 2023.03.14 12:00 | modify | 30 | 0.10 | 134.159 | 136.359 | 131.759 | ||
84 | 2023.03.14 16:00 | sell | 31 | 0.10 | 134.327 | 0.000 | 0.000 | ||
85 | 2023.03.14 16:00 | modify | 31 | 0.10 | 134.327 | 136.527 | 131.927 | ||
86 | 2023.03.14 20:00 | sell | 32 | 0.10 | 134.169 | 0.000 | 0.000 | ||
87 | 2023.03.14 20:00 | modify | 32 | 0.10 | 134.169 | 136.369 | 131.769 | ||
88 | 2023.03.15 04:00 | sell | 33 | 0.10 | 134.252 | 0.000 | 0.000 | ||
89 | 2023.03.15 04:00 | modify | 33 | 0.10 | 134.252 | 136.452 | 131.852 | ||
90 | 2023.03.15 08:00 | sell | 34 | 0.10 | 134.872 | 0.000 | 0.000 | ||
91 | 2023.03.15 08:00 | modify | 34 | 0.10 | 134.872 | 137.072 | 132.472 | ||
92 | 2023.03.15 12:00 | sell | 35 | 0.10 | 133.530 | 0.000 | 0.000 | ||
93 | 2023.03.15 12:00 | modify | 35 | 0.10 | 133.530 | 135.730 | 131.130 | ||
94 | 2023.03.15 16:00 | t/p | 34 | 0.10 | 132.472 | 137.072 | 132.472 | 180.65 | 6901.78 |
95 | 2023.03.15 16:00 | sell | 36 | 0.10 | 132.818 | 0.000 | 0.000 | ||
96 | 2023.03.15 16:00 | modify | 36 | 0.10 | 132.818 | 135.018 | 130.418 | ||
97 | 2023.03.15 20:00 | sell | 37 | 0.10 | 133.199 | 0.000 | 0.000 | ||
98 | 2023.03.15 20:00 | modify | 37 | 0.10 | 133.199 | 135.399 | 130.799 | ||
99 | 2023.03.16 04:00 | sell | 38 | 0.10 | 132.729 | 0.000 | 0.000 | ||
100 | 2023.03.16 04:00 | modify | 38 | 0.10 | 132.729 | 134.929 | 130.329 | ||
101 | 2023.03.16 08:00 | sell | 39 | 0.10 | 133.116 | 0.000 | 0.000 | ||
102 | 2023.03.16 08:00 | modify | 39 | 0.10 | 133.116 | 135.316 | 130.716 | ||
103 | 2023.03.16 12:00 | sell | 40 | 0.10 | 132.605 | 0.000 | 0.000 | ||
104 | 2023.03.16 12:00 | modify | 40 | 0.10 | 132.605 | 134.805 | 130.205 | ||
105 | 2023.03.16 16:00 | t/p | 24 | 0.10 | 131.899 | 136.499 | 131.899 | 170.56 | 7072.34 |
106 | 2023.03.16 16:00 | t/p | 30 | 0.10 | 131.759 | 136.359 | 131.759 | 173.82 | 7246.16 |
107 | 2023.03.16 16:00 | t/p | 31 | 0.10 | 131.927 | 136.527 | 131.927 | 173.83 | 7419.99 |
108 | 2023.03.16 16:00 | t/p | 32 | 0.10 | 131.769 | 136.369 | 131.769 | 173.83 | 7593.82 |
109 | 2023.03.16 16:00 | t/p | 33 | 0.10 | 131.852 | 136.452 | 131.852 | 175.46 | 7769.28 |
110 | 2023.03.16 16:00 | sell | 41 | 0.10 | 133.023 | 0.000 | 0.000 | ||
111 | 2023.03.16 16:00 | modify | 41 | 0.10 | 133.023 | 135.223 | 130.623 | ||
112 | 2023.03.16 20:00 | sell | 42 | 0.10 | 133.486 | 0.000 | 0.000 | ||
113 | 2023.03.16 20:00 | modify | 42 | 0.10 | 133.486 | 135.686 | 131.086 | ||
114 | 2023.03.17 04:00 | sell | 43 | 0.10 | 133.210 | 0.000 | 0.000 | ||
115 | 2023.03.17 04:00 | modify | 43 | 0.10 | 133.210 | 135.410 | 130.810 | ||
116 | 2023.03.17 08:00 | sell | 44 | 0.10 | 133.013 | 0.000 | 0.000 | ||
117 | 2023.03.17 08:00 | modify | 44 | 0.10 | 133.013 | 135.213 | 130.613 | ||
118 | 2023.03.17 12:00 | sell | 45 | 0.10 | 132.638 | 0.000 | 0.000 | ||
119 | 2023.03.17 12:00 | modify | 45 | 0.10 | 132.638 | 134.838 | 130.238 | ||
120 | 2023.03.17 16:00 | sell | 46 | 0.10 | 132.020 | 0.000 | 0.000 | ||
121 | 2023.03.17 16:00 | modify | 46 | 0.10 | 132.020 | 134.220 | 129.620 | ||
122 | 2023.03.17 20:00 | sell | 47 | 0.10 | 131.985 | 0.000 | 0.000 | ||
123 | 2023.03.17 20:00 | modify | 47 | 0.10 | 131.985 | 134.185 | 129.585 | ||
124 | 2023.03.19 20:00 | sell | 48 | 0.10 | 131.792 | 0.000 | 0.000 | ||
125 | 2023.03.19 20:00 | modify | 48 | 0.10 | 131.792 | 133.992 | 129.392 | ||
126 | 2023.03.20 04:00 | sell | 49 | 0.10 | 132.027 | 0.000 | 0.000 | ||
127 | 2023.03.20 04:00 | modify | 49 | 0.10 | 132.027 | 134.227 | 129.627 | ||
128 | 2023.03.20 08:00 | t/p | 27 | 0.10 | 130.940 | 135.540 | 130.940 | 171.64 | 7940.92 |
129 | 2023.03.20 08:00 | t/p | 28 | 0.10 | 131.382 | 135.982 | 131.382 | 173.28 | 8114.20 |
130 | 2023.03.20 08:00 | t/p | 29 | 0.10 | 131.147 | 135.747 | 131.147 | 173.28 | 8287.47 |
131 | 2023.03.20 08:00 | t/p | 35 | 0.10 | 131.130 | 135.730 | 131.130 | 174.90 | 8462.38 |
132 | 2023.03.20 08:00 | t/p | 37 | 0.10 | 130.799 | 135.399 | 130.799 | 174.91 | 8637.29 |
133 | 2023.03.20 08:00 | t/p | 42 | 0.10 | 131.086 | 135.686 | 131.086 | 179.83 | 8817.12 |
134 | 2023.03.20 08:00 | t/p | 43 | 0.10 | 130.810 | 135.410 | 130.810 | 181.46 | 8998.58 |
135 | 2023.03.20 08:00 | sell | 50 | 0.10 | 131.048 | 0.000 | 0.000 | ||
136 | 2023.03.20 08:00 | modify | 50 | 0.10 | 131.048 | 133.248 | 128.648 | ||
137 | 2023.03.20 12:00 | t/p | 25 | 0.10 | 130.751 | 135.351 | 130.751 | 171.63 | 9170.21 |
138 | 2023.03.20 12:00 | t/p | 26 | 0.10 | 130.737 | 135.337 | 130.737 | 171.63 | 9341.84 |
139 | 2023.03.20 12:00 | t/p | 39 | 0.10 | 130.716 | 135.316 | 130.716 | 179.82 | 9521.66 |
140 | 2023.03.20 12:00 | t/p | 41 | 0.10 | 130.623 | 135.223 | 130.623 | 179.83 | 9701.48 |
141 | 2023.03.20 12:00 | t/p | 44 | 0.10 | 130.613 | 135.213 | 130.613 | 181.45 | 9882.94 |
142 | 2023.03.20 12:00 | sell | 51 | 0.10 | 131.049 | 0.000 | 0.000 | ||
143 | 2023.03.20 12:00 | modify | 51 | 0.10 | 131.049 | 133.249 | 128.649 | ||
144 | 2023.03.20 16:00 | sell | 52 | 0.10 | 131.596 | 0.000 | 0.000 | ||
145 | 2023.03.20 16:00 | modify | 52 | 0.10 | 131.596 | 133.796 | 129.196 | ||
146 | 2023.03.20 20:00 | sell | 53 | 0.10 | 131.423 | 0.000 | 0.000 | ||
147 | 2023.03.20 20:00 | modify | 53 | 0.10 | 131.423 | 133.623 | 129.023 | ||
148 | 2023.03.21 04:00 | sell | 54 | 0.10 | 131.212 | 0.000 | 0.000 | ||
149 | 2023.03.21 04:00 | modify | 54 | 0.10 | 131.212 | 133.412 | 128.812 | ||
150 | 2023.03.21 08:00 | sell | 55 | 0.10 | 131.867 | 0.000 | 0.000 | ||
151 | 2023.03.21 08:00 | modify | 55 | 0.10 | 131.867 | 134.067 | 129.467 | ||
152 | 2023.03.21 12:00 | sell | 56 | 0.10 | 132.277 | 0.000 | 0.000 | ||
153 | 2023.03.21 12:00 | modify | 56 | 0.10 | 132.277 | 134.477 | 129.877 | ||
154 | 2023.03.21 16:00 | sell | 57 | 0.10 | 132.267 | 0.000 | 0.000 | ||
155 | 2023.03.21 16:00 | modify | 57 | 0.10 | 132.267 | 134.467 | 129.867 | ||
156 | 2023.03.21 20:00 | sell | 58 | 0.10 | 132.444 | 0.000 | 0.000 | ||
157 | 2023.03.21 20:00 | modify | 58 | 0.10 | 132.444 | 134.644 | 130.044 | ||
158 | 2023.03.22 04:00 | sell | 59 | 0.10 | 132.381 | 0.000 | 0.000 | ||
159 | 2023.03.22 04:00 | modify | 59 | 0.10 | 132.381 | 134.581 | 129.981 | ||
160 | 2023.03.22 08:00 | sell | 60 | 0.10 | 132.595 | 0.000 | 0.000 | ||
161 | 2023.03.22 08:00 | modify | 60 | 0.10 | 132.595 | 134.795 | 130.195 | ||
162 | 2023.03.22 12:00 | sell | 61 | 0.10 | 132.895 | 0.000 | 0.000 | ||
163 | 2023.03.22 12:00 | modify | 61 | 0.10 | 132.895 | 135.095 | 130.495 | ||
164 | 2023.03.22 16:00 | sell | 62 | 0.10 | 132.666 | 0.000 | 0.000 | ||
165 | 2023.03.22 16:00 | modify | 62 | 0.10 | 132.666 | 134.866 | 130.266 | ||
166 | 2023.03.22 20:00 | sell | 63 | 0.10 | 131.201 | 0.000 | 0.000 | ||
167 | 2023.03.22 20:00 | modify | 63 | 0.10 | 131.201 | 133.401 | 128.801 | ||
168 | 2023.03.23 04:00 | t/p | 61 | 0.10 | 130.495 | 135.095 | 130.495 | 178.79 | 10061.73 |
169 | 2023.03.23 04:00 | sell | 64 | 0.10 | 130.617 | 0.000 | 0.000 | ||
170 | 2023.03.23 04:00 | modify | 64 | 0.10 | 130.617 | 132.817 | 128.217 | ||
171 | 2023.03.23 08:00 | sell | 65 | 0.10 | 130.930 | 0.000 | 0.000 | ||
172 | 2023.03.23 08:00 | modify | 65 | 0.10 | 130.930 | 133.130 | 128.530 | ||
173 | 2023.03.23 12:00 | sell | 66 | 0.10 | 131.281 | 0.000 | 0.000 | ||
174 | 2023.03.23 12:00 | modify | 66 | 0.10 | 131.281 | 133.481 | 128.881 | ||
175 | 2023.03.23 16:00 | sell | 67 | 0.10 | 130.998 | 0.000 | 0.000 | ||
176 | 2023.03.23 16:00 | modify | 67 | 0.10 | 130.998 | 133.198 | 128.598 | ||
177 | 2023.03.23 20:00 | t/p | 36 | 0.10 | 130.418 | 135.018 | 130.418 | 167.40 | 10229.12 |
178 | 2023.03.23 20:00 | sell | 68 | 0.10 | 130.562 | 0.000 | 0.000 | ||
179 | 2023.03.23 20:00 | modify | 68 | 0.10 | 130.562 | 132.762 | 128.162 | ||
180 | 2023.03.24 04:00 | t/p | 38 | 0.10 | 130.329 | 134.929 | 130.329 | 171.00 | 10400.13 |
181 | 2023.03.24 04:00 | t/p | 40 | 0.10 | 130.205 | 134.805 | 130.205 | 171.00 | 10571.13 |
182 | 2023.03.24 04:00 | t/p | 45 | 0.10 | 130.238 | 134.838 | 130.238 | 172.64 | 10743.77 |
183 | 2023.03.24 04:00 | t/p | 60 | 0.10 | 130.195 | 134.795 | 130.195 | 177.55 | 10921.32 |
184 | 2023.03.24 04:00 | t/p | 62 | 0.10 | 130.266 | 134.866 | 130.266 | 177.55 | 11098.87 |
185 | 2023.03.24 04:00 | sell | 69 | 0.10 | 130.336 | 0.000 | 0.000 | ||
186 | 2023.03.24 04:00 | modify | 69 | 0.10 | 130.336 | 132.536 | 127.936 | ||
187 | 2023.03.24 08:00 | sell | 70 | 0.10 | 130.252 | 0.000 | 0.000 | ||
188 | 2023.03.24 08:00 | modify | 70 | 0.10 | 130.252 | 132.452 | 127.852 | ||
189 | 2023.03.24 12:00 | t/p | 56 | 0.10 | 129.877 | 134.477 | 129.877 | 176.38 | 11275.26 |
190 | 2023.03.24 12:00 | t/p | 57 | 0.10 | 129.867 | 134.467 | 129.867 | 176.38 | 11451.64 |
191 | 2023.03.24 12:00 | t/p | 58 | 0.10 | 130.044 | 134.644 | 130.044 | 176.37 | 11628.02 |
192 | 2023.03.24 12:00 | t/p | 59 | 0.10 | 129.981 | 134.581 | 129.981 | 178.01 | 11806.03 |
193 | 2023.03.24 12:00 | sell | 71 | 0.10 | 130.006 | 0.000 | 0.000 | ||
194 | 2023.03.24 12:00 | modify | 71 | 0.10 | 130.006 | 132.206 | 127.606 | ||
195 | 2023.03.24 16:00 | sell | 72 | 0.10 | 130.636 | 0.000 | 0.000 | ||
196 | 2023.03.24 16:00 | modify | 72 | 0.10 | 130.636 | 132.836 | 128.236 | ||
197 | 2023.03.24 20:00 | sell | 73 | 0.10 | 130.750 | 0.000 | 0.000 | ||
198 | 2023.03.24 20:00 | modify | 73 | 0.10 | 130.750 | 132.950 | 128.350 | ||
199 | 2023.03.26 20:00 | sell | 74 | 0.10 | 130.539 | 0.000 | 0.000 | ||
200 | 2023.03.26 20:00 | modify | 74 | 0.10 | 130.539 | 132.739 | 128.139 | ||
201 | 2023.03.27 04:00 | sell | 75 | 0.10 | 130.590 | 0.000 | 0.000 | ||
202 | 2023.03.27 04:00 | modify | 75 | 0.10 | 130.590 | 132.790 | 128.190 | ||
203 | 2023.03.27 08:00 | sell | 76 | 0.10 | 130.925 | 0.000 | 0.000 | ||
204 | 2023.03.27 08:00 | modify | 76 | 0.10 | 130.925 | 133.125 | 128.525 | ||
205 | 2023.03.27 20:00 | sell | 77 | 0.10 | 131.590 | 0.000 | 0.000 | ||
206 | 2023.03.27 20:00 | modify | 77 | 0.10 | 131.590 | 133.790 | 129.190 | ||
207 | 2023.03.28 04:00 | sell | 78 | 0.10 | 130.580 | 0.000 | 0.000 | ||
208 | 2023.03.28 04:00 | modify | 78 | 0.10 | 130.580 | 132.780 | 128.180 | ||
209 | 2023.03.28 08:00 | sell | 79 | 0.10 | 131.160 | 0.000 | 0.000 | ||
210 | 2023.03.28 08:00 | modify | 79 | 0.10 | 131.160 | 133.360 | 128.760 | ||
211 | 2023.03.28 12:00 | sell | 80 | 0.10 | 130.807 | 0.000 | 0.000 | ||
212 | 2023.03.28 12:00 | modify | 80 | 0.10 | 130.807 | 133.007 | 128.407 | ||
213 | 2023.03.28 16:00 | sell | 81 | 0.10 | 130.974 | 0.000 | 0.000 | ||
214 | 2023.03.28 16:00 | modify | 81 | 0.10 | 130.974 | 133.174 | 128.574 | ||
215 | 2023.03.28 20:00 | sell | 82 | 0.10 | 130.799 | 0.000 | 0.000 | ||
216 | 2023.03.28 20:00 | modify | 82 | 0.10 | 130.799 | 132.999 | 128.399 | ||
217 | 2023.03.29 04:00 | sell | 83 | 0.10 | 131.675 | 0.000 | 0.000 | ||
218 | 2023.03.29 04:00 | modify | 83 | 0.10 | 131.675 | 133.875 | 129.275 | ||
219 | 2023.03.29 12:00 | s/l | 71 | 0.10 | 132.206 | 132.206 | 127.606 | -171.31 | 11634.72 |
220 | 2023.03.29 16:00 | s/l | 69 | 0.10 | 132.536 | 132.536 | 127.936 | -170.66 | 11464.06 |
221 | 2023.03.29 16:00 | s/l | 70 | 0.10 | 132.452 | 132.452 | 127.852 | -170.66 | 11293.39 |
222 | 2023.03.29 16:00 | s/l | 74 | 0.10 | 132.739 | 132.739 | 128.139 | -170.66 | 11122.73 |
223 | 2023.03.29 20:00 | s/l | 64 | 0.10 | 132.817 | 132.817 | 128.217 | -172.14 | 10950.60 |
224 | 2023.03.29 20:00 | s/l | 68 | 0.10 | 132.762 | 132.762 | 128.162 | -172.15 | 10778.45 |
225 | 2023.03.29 20:00 | s/l | 72 | 0.10 | 132.836 | 132.836 | 128.236 | -170.51 | 10607.94 |
226 | 2023.03.29 20:00 | s/l | 75 | 0.10 | 132.790 | 132.790 | 128.190 | -168.86 | 10439.07 |
227 | 2023.03.29 20:00 | s/l | 78 | 0.10 | 132.780 | 132.780 | 128.180 | -167.24 | 10271.83 |
228 | 2023.03.30 16:00 | s/l | 73 | 0.10 | 132.950 | 132.950 | 128.350 | -175.56 | 10096.27 |
229 | 2023.03.31 00:00 | s/l | 50 | 0.10 | 133.248 | 133.248 | 128.648 | -186.42 | 9909.85 |
230 | 2023.03.31 00:00 | s/l | 51 | 0.10 | 133.249 | 133.249 | 128.649 | -186.41 | 9723.44 |
231 | 2023.03.31 00:00 | s/l | 65 | 0.10 | 133.130 | 133.130 | 128.530 | -178.23 | 9545.21 |
232 | 2023.03.31 00:00 | s/l | 67 | 0.10 | 133.198 | 133.198 | 128.598 | -178.23 | 9366.98 |
233 | 2023.03.31 00:00 | s/l | 76 | 0.10 | 133.125 | 133.125 | 128.525 | -174.95 | 9192.03 |
234 | 2023.03.31 00:00 | s/l | 80 | 0.10 | 133.007 | 133.007 | 128.407 | -173.32 | 9018.72 |
235 | 2023.03.31 00:00 | s/l | 81 | 0.10 | 133.174 | 133.174 | 128.574 | -173.32 | 8845.40 |
236 | 2023.03.31 00:00 | s/l | 82 | 0.10 | 132.999 | 132.999 | 128.399 | -173.33 | 8672.07 |
237 | 2023.03.31 04:00 | s/l | 54 | 0.10 | 133.412 | 133.412 | 128.812 | -185.33 | 8486.75 |
238 | 2023.03.31 04:00 | s/l | 63 | 0.10 | 133.401 | 133.401 | 128.801 | -183.69 | 8303.06 |
239 | 2023.03.31 04:00 | s/l | 66 | 0.10 | 133.481 | 133.481 | 128.881 | -178.77 | 8124.29 |
240 | 2023.03.31 04:00 | s/l | 79 | 0.10 | 133.360 | 133.360 | 128.760 | -173.87 | 7950.43 |
241 | 2023.04.03 04:00 | buy | 84 | 0.10 | 133.477 | 0.000 | 0.000 | ||
242 | 2023.04.03 04:00 | modify | 84 | 0.10 | 133.477 | 131.277 | 135.877 | ||
243 | 2023.04.03 08:00 | s/l | 53 | 0.10 | 133.623 | 133.623 | 129.023 | -187.63 | 7762.80 |
244 | 2023.04.03 08:00 | buy | 85 | 0.10 | 133.567 | 0.000 | 0.000 | ||
245 | 2023.04.03 08:00 | modify | 85 | 0.10 | 133.567 | 131.367 | 135.967 | ||
246 | 2023.04.04 16:00 | sell | 86 | 0.10 | 131.601 | 0.000 | 0.000 | ||
247 | 2023.04.04 16:00 | modify | 86 | 0.10 | 131.601 | 133.801 | 129.201 | ||
248 | 2023.04.04 20:00 | sell | 87 | 0.10 | 131.645 | 0.000 | 0.000 | ||
249 | 2023.04.04 20:00 | modify | 87 | 0.10 | 131.645 | 133.845 | 129.245 | ||
250 | 2023.04.05 04:00 | s/l | 85 | 0.10 | 131.367 | 131.367 | 135.967 | -164.84 | 7597.96 |
251 | 2023.04.05 04:00 | sell | 88 | 0.10 | 131.679 | 0.000 | 0.000 | ||
252 | 2023.04.05 04:00 | modify | 88 | 0.10 | 131.679 | 133.879 | 129.279 | ||
253 | 2023.04.05 08:00 | sell | 89 | 0.10 | 131.409 | 0.000 | 0.000 | ||
254 | 2023.04.05 08:00 | modify | 89 | 0.10 | 131.409 | 133.609 | 129.009 | ||
255 | 2023.04.05 12:00 | s/l | 84 | 0.10 | 131.277 | 131.277 | 135.877 | -165.10 | 7432.86 |
256 | 2023.04.05 12:00 | sell | 90 | 0.10 | 131.474 | 0.000 | 0.000 | ||
257 | 2023.04.05 12:00 | modify | 90 | 0.10 | 131.474 | 133.674 | 129.074 | ||
258 | 2023.04.05 16:00 | sell | 91 | 0.10 | 131.111 | 0.000 | 0.000 | ||
259 | 2023.04.05 16:00 | modify | 91 | 0.10 | 131.111 | 133.311 | 128.711 | ||
260 | 2023.04.05 20:00 | sell | 92 | 0.10 | 131.307 | 0.000 | 0.000 | ||
261 | 2023.04.05 20:00 | modify | 92 | 0.10 | 131.307 | 133.507 | 128.907 | ||
262 | 2023.04.06 04:00 | sell | 93 | 0.10 | 131.200 | 0.000 | 0.000 | ||
263 | 2023.04.06 04:00 | modify | 93 | 0.10 | 131.200 | 133.400 | 128.800 | ||
264 | 2023.04.06 08:00 | sell | 94 | 0.10 | 131.364 | 0.000 | 0.000 | ||
265 | 2023.04.06 08:00 | modify | 94 | 0.10 | 131.364 | 133.564 | 128.964 | ||
266 | 2023.04.06 12:00 | sell | 95 | 0.10 | 131.476 | 0.000 | 0.000 | ||
267 | 2023.04.06 12:00 | modify | 95 | 0.10 | 131.476 | 133.676 | 129.076 | ||
268 | 2023.04.06 16:00 | sell | 96 | 0.10 | 131.674 | 0.000 | 0.000 | ||
269 | 2023.04.06 16:00 | modify | 96 | 0.10 | 131.674 | 133.874 | 129.274 | ||
270 | 2023.04.06 20:00 | sell | 97 | 0.10 | 131.780 | 0.000 | 0.000 | ||
271 | 2023.04.06 20:00 | modify | 97 | 0.10 | 131.780 | 133.980 | 129.380 | ||
272 | 2023.04.07 04:00 | sell | 98 | 0.10 | 131.709 | 0.000 | 0.000 | ||
273 | 2023.04.07 04:00 | modify | 98 | 0.10 | 131.709 | 133.909 | 129.309 | ||
274 | 2023.04.07 08:00 | sell | 99 | 0.10 | 131.883 | 0.000 | 0.000 | ||
275 | 2023.04.07 08:00 | modify | 99 | 0.10 | 131.883 | 134.083 | 129.483 | ||
276 | 2023.04.07 12:00 | sell | 100 | 0.10 | 131.657 | 0.000 | 0.000 | ||
277 | 2023.04.07 12:00 | modify | 100 | 0.10 | 131.657 | 133.857 | 129.257 | ||
278 | 2023.04.07 16:00 | sell | 101 | 0.10 | 132.122 | 0.000 | 0.000 | ||
279 | 2023.04.07 16:00 | modify | 101 | 0.10 | 132.122 | 134.322 | 129.722 | ||
280 | 2023.04.10 04:00 | buy | 102 | 0.10 | 132.735 | 0.000 | 0.000 | ||
281 | 2023.04.10 04:00 | modify | 102 | 0.10 | 132.735 | 130.535 | 135.135 | ||
282 | 2023.04.10 12:00 | buy | 103 | 0.10 | 132.889 | 0.000 | 0.000 | ||
283 | 2023.04.10 12:00 | modify | 103 | 0.10 | 132.889 | 130.689 | 135.289 | ||
284 | 2023.04.10 16:00 | s/l | 52 | 0.10 | 133.796 | 133.796 | 129.196 | -198.82 | 7234.04 |
285 | 2023.04.10 16:00 | s/l | 77 | 0.10 | 133.790 | 133.790 | 129.190 | -187.36 | 7046.68 |
286 | 2023.04.10 16:00 | s/l | 83 | 0.10 | 133.875 | 133.875 | 129.275 | -184.10 | 6862.59 |
287 | 2023.04.10 16:00 | s/l | 86 | 0.10 | 133.801 | 133.801 | 129.201 | -174.27 | 6688.32 |
288 | 2023.04.10 16:00 | s/l | 87 | 0.10 | 133.845 | 133.845 | 129.245 | -174.26 | 6514.05 |
289 | 2023.04.10 16:00 | s/l | 88 | 0.10 | 133.879 | 133.879 | 129.279 | -172.64 | 6341.42 |
290 | 2023.04.10 16:00 | s/l | 89 | 0.10 | 133.609 | 133.609 | 129.009 | -172.63 | 6168.79 |
291 | 2023.04.10 16:00 | s/l | 90 | 0.10 | 133.674 | 133.674 | 129.074 | -172.63 | 5996.17 |
292 | 2023.04.10 16:00 | s/l | 91 | 0.10 | 133.311 | 133.311 | 128.711 | -172.64 | 5823.53 |
293 | 2023.04.10 16:00 | s/l | 92 | 0.10 | 133.507 | 133.507 | 128.907 | -172.64 | 5650.90 |
294 | 2023.04.10 16:00 | s/l | 93 | 0.10 | 133.400 | 133.400 | 128.800 | -167.71 | 5483.18 |
295 | 2023.04.10 16:00 | s/l | 94 | 0.10 | 133.564 | 133.564 | 128.964 | -167.72 | 5315.46 |
296 | 2023.04.10 16:00 | s/l | 95 | 0.10 | 133.676 | 133.676 | 129.076 | -167.71 | 5147.74 |
297 | 2023.04.10 16:00 | s/l | 96 | 0.10 | 133.874 | 133.874 | 129.274 | -167.71 | 4980.03 |
298 | 2023.04.10 16:00 | s/l | 100 | 0.10 | 133.857 | 133.857 | 129.257 | -166.08 | 4813.95 |
299 | 2023.04.10 16:00 | buy | 104 | 0.10 | 133.783 | 0.000 | 0.000 | ||
300 | 2023.04.10 16:00 | modify | 104 | 0.10 | 133.783 | 131.583 | 136.183 | ||
301 | 2023.04.10 20:00 | buy | 105 | 0.10 | 133.590 | 0.000 | 0.000 | ||
302 | 2023.04.10 20:00 | modify | 105 | 0.10 | 133.590 | 131.390 | 135.990 | ||
303 | 2023.04.11 04:00 | buy | 106 | 0.10 | 133.439 | 0.000 | 0.000 | ||
304 | 2023.04.11 04:00 | modify | 106 | 0.10 | 133.439 | 131.239 | 135.839 | ||
305 | 2023.04.11 08:00 | buy | 107 | 0.10 | 133.174 | 0.000 | 0.000 | ||
306 | 2023.04.11 08:00 | modify | 107 | 0.10 | 133.174 | 130.974 | 135.574 | ||
307 | 2023.04.11 12:00 | buy | 108 | 0.10 | 133.293 | 0.000 | 0.000 | ||
308 | 2023.04.11 12:00 | modify | 108 | 0.10 | 133.293 | 131.093 | 135.693 | ||
309 | 2023.04.11 16:00 | buy | 109 | 0.10 | 133.664 | 0.000 | 0.000 | ||
310 | 2023.04.11 16:00 | modify | 109 | 0.10 | 133.664 | 131.464 | 136.064 | ||
311 | 2023.04.11 20:00 | buy | 110 | 0.10 | 133.718 | 0.000 | 0.000 | ||
312 | 2023.04.11 20:00 | modify | 110 | 0.10 | 133.718 | 131.518 | 136.118 | ||
313 | 2023.04.12 04:00 | s/l | 48 | 0.10 | 133.992 | 133.992 | 129.392 | -203.62 | 4610.33 |
314 | 2023.04.12 04:00 | s/l | 55 | 0.10 | 134.067 | 134.067 | 129.467 | -200.36 | 4409.98 |
315 | 2023.04.12 04:00 | s/l | 97 | 0.10 | 133.980 | 133.980 | 129.380 | -170.89 | 4239.09 |
316 | 2023.04.12 04:00 | s/l | 98 | 0.10 | 133.909 | 133.909 | 129.309 | -169.24 | 4069.85 |
317 | 2023.04.12 04:00 | buy | 111 | 0.10 | 133.872 | 0.000 | 0.000 | ||
318 | 2023.04.12 04:00 | modify | 111 | 0.10 | 133.872 | 131.672 | 136.272 | ||
319 | 2023.04.12 08:00 | buy | 112 | 0.10 | 133.875 | 0.000 | 0.000 | ||
320 | 2023.04.12 08:00 | modify | 112 | 0.10 | 133.875 | 131.675 | 136.275 | ||
321 | 2023.04.12 12:00 | buy | 113 | 0.10 | 133.765 | 0.000 | 0.000 | ||
322 | 2023.04.12 12:00 | modify | 113 | 0.10 | 133.765 | 131.565 | 136.165 | ||
323 | 2023.04.12 16:00 | buy | 114 | 0.10 | 133.276 | 0.000 | 0.000 | ||
324 | 2023.04.12 16:00 | modify | 114 | 0.10 | 133.276 | 131.076 | 135.676 | ||
325 | 2023.04.12 20:00 | buy | 115 | 0.10 | 133.220 | 0.000 | 0.000 | ||
326 | 2023.04.12 20:00 | modify | 115 | 0.10 | 133.220 | 131.020 | 135.620 | ||
327 | 2023.04.13 04:00 | buy | 116 | 0.10 | 133.292 | 0.000 | 0.000 | ||
328 | 2023.04.13 04:00 | modify | 116 | 0.10 | 133.292 | 131.092 | 135.692 | ||
329 | 2023.04.13 08:00 | buy | 117 | 0.10 | 133.052 | 0.000 | 0.000 | ||
330 | 2023.04.13 08:00 | modify | 117 | 0.10 | 133.052 | 130.852 | 135.452 | ||
331 | 2023.04.13 12:00 | buy | 118 | 0.10 | 133.366 | 0.000 | 0.000 | ||
332 | 2023.04.13 12:00 | modify | 118 | 0.10 | 133.366 | 131.166 | 135.766 | ||
333 | 2023.04.13 16:00 | buy | 119 | 0.10 | 132.408 | 0.000 | 0.000 | ||
334 | 2023.04.13 16:00 | modify | 119 | 0.10 | 132.408 | 130.208 | 134.808 | ||
335 | 2023.04.13 20:00 | buy | 120 | 0.10 | 132.758 | 0.000 | 0.000 | ||
336 | 2023.04.13 20:00 | modify | 120 | 0.10 | 132.758 | 130.558 | 135.158 | ||
337 | 2023.04.14 04:00 | buy | 121 | 0.10 | 132.430 | 0.000 | 0.000 | ||
338 | 2023.04.14 04:00 | modify | 121 | 0.10 | 132.430 | 130.230 | 134.830 | ||
339 | 2023.04.14 12:00 | buy | 122 | 0.10 | 132.637 | 0.000 | 0.000 | ||
340 | 2023.04.14 12:00 | modify | 122 | 0.10 | 132.637 | 130.437 | 135.037 | ||
341 | 2023.04.14 16:00 | buy | 123 | 0.10 | 133.778 | 0.000 | 0.000 | ||
342 | 2023.04.14 16:00 | modify | 123 | 0.10 | 133.778 | 131.578 | 136.178 | ||
343 | 2023.04.14 20:00 | buy | 124 | 0.10 | 133.789 | 0.000 | 0.000 | ||
344 | 2023.04.14 20:00 | modify | 124 | 0.10 | 133.789 | 131.589 | 136.189 | ||
345 | 2023.04.16 20:00 | buy | 125 | 0.10 | 133.833 | 0.000 | 0.000 | ||
346 | 2023.04.16 20:00 | modify | 125 | 0.10 | 133.833 | 131.633 | 136.233 | ||
347 | 2023.04.17 04:00 | s/l | 99 | 0.10 | 134.083 | 134.083 | 129.483 | -177.26 | 3892.59 |
348 | 2023.04.17 04:00 | buy | 126 | 0.10 | 134.011 | 0.000 | 0.000 | ||
349 | 2023.04.17 04:00 | modify | 126 | 0.10 | 134.011 | 131.811 | 136.411 | ||
350 | 2023.04.17 08:00 | s/l | 46 | 0.10 | 134.220 | 134.220 | 129.620 | -211.56 | 3681.03 |
351 | 2023.04.17 08:00 | s/l | 47 | 0.10 | 134.185 | 134.185 | 129.585 | -211.56 | 3469.48 |
352 | 2023.04.17 08:00 | s/l | 49 | 0.10 | 134.227 | 134.227 | 129.627 | -209.92 | 3259.56 |
353 | 2023.04.17 08:00 | buy | 127 | 0.10 | 134.081 | 0.000 | 0.000 | ||
354 | 2023.04.17 08:00 | modify | 127 | 0.10 | 134.081 | 131.881 | 136.481 | ||
355 | 2023.04.17 12:00 | buy | 128 | 0.10 | 133.805 | 0.000 | 0.000 | ||
356 | 2023.04.17 12:00 | modify | 128 | 0.10 | 133.805 | 131.605 | 136.205 | ||
357 | 2023.04.17 16:00 | s/l | 101 | 0.10 | 134.322 | 134.322 | 129.722 | -176.62 | 3082.94 |
358 | 2023.04.17 16:00 | buy | 129 | 0.10 | 134.544 | 0.000 | 0.000 | ||
359 | 2023.04.17 16:00 | modify | 129 | 0.10 | 134.544 | 132.344 | 136.944 | ||
360 | 2023.04.17 20:00 | buy | 130 | 0.10 | 134.456 | 0.000 | 0.000 | ||
361 | 2023.04.17 20:00 | modify | 130 | 0.10 | 134.456 | 132.256 | 136.856 | ||
362 | 2023.04.18 04:00 | buy | 131 | 0.10 | 134.471 | 0.000 | 0.000 | ||
363 | 2023.04.18 04:00 | modify | 131 | 0.10 | 134.471 | 132.271 | 136.871 | ||
364 | 2023.04.18 08:00 | buy | 132 | 0.10 | 134.259 | 0.000 | 0.000 | ||
365 | 2023.04.18 08:00 | modify | 132 | 0.10 | 134.259 | 132.059 | 136.659 | ||
366 | 2023.04.18 12:00 | buy | 133 | 0.10 | 133.919 | 0.000 | 0.000 | ||
367 | 2023.04.18 12:00 | modify | 133 | 0.10 | 133.919 | 131.719 | 136.319 | ||
368 | 2023.04.18 16:00 | buy | 134 | 0.10 | 134.145 | 0.000 | 0.000 | ||
369 | 2023.04.18 16:00 | modify | 134 | 0.10 | 134.145 | 131.945 | 136.545 | ||
370 | 2023.04.18 20:00 | buy | 135 | 0.10 | 134.109 | 0.000 | 0.000 | ||
371 | 2023.04.18 20:00 | modify | 135 | 0.10 | 134.109 | 131.909 | 136.509 | ||
372 | 2023.04.19 04:00 | buy | 136 | 0.10 | 134.322 | 0.000 | 0.000 | ||
373 | 2023.04.19 04:00 | modify | 136 | 0.10 | 134.322 | 132.122 | 136.722 | ||
374 | 2023.04.19 08:00 | t/p | 119 | 0.10 | 134.808 | 130.208 | 134.808 | 182.59 | 3265.53 |
375 | 2023.04.19 08:00 | buy | 137 | 0.10 | 134.763 | 0.000 | 0.000 | ||
376 | 2023.04.19 08:00 | modify | 137 | 0.10 | 134.763 | 132.563 | 137.163 | ||
377 | 2023.04.19 08:00 | modify | 121 | 0.10 | 132.430 | 133.933 | 134.830 | ||
378 | 2023.04.19 12:00 | t/p | 121 | 0.10 | 134.830 | 133.933 | 134.830 | 181.56 | 3447.09 |
379 | 2023.04.19 12:00 | t/p | 122 | 0.10 | 135.037 | 130.437 | 135.037 | 181.56 | 3628.65 |
380 | 2023.04.19 12:00 | buy | 138 | 0.10 | 134.702 | 0.000 | 0.000 | ||
381 | 2023.04.19 12:00 | modify | 138 | 0.10 | 134.702 | 132.502 | 137.102 | ||
382 | 2023.04.19 16:00 | buy | 139 | 0.10 | 134.821 | 0.000 | 0.000 | ||
383 | 2023.04.19 16:00 | modify | 139 | 0.10 | 134.821 | 132.621 | 137.221 | ||
384 | 2023.04.19 20:00 | buy | 140 | 0.10 | 134.824 | 0.000 | 0.000 | ||
385 | 2023.04.19 20:00 | modify | 140 | 0.10 | 134.824 | 132.624 | 137.224 | ||
386 | 2023.04.20 04:00 | buy | 141 | 0.10 | 134.768 | 0.000 | 0.000 | ||
387 | 2023.04.20 04:00 | modify | 141 | 0.10 | 134.768 | 132.568 | 137.168 | ||
388 | 2023.04.20 08:00 | buy | 142 | 0.10 | 134.638 | 0.000 | 0.000 | ||
389 | 2023.04.20 08:00 | modify | 142 | 0.10 | 134.638 | 132.438 | 137.038 | ||
390 | 2023.04.20 12:00 | buy | 143 | 0.10 | 134.694 | 0.000 | 0.000 | ||
391 | 2023.04.20 12:00 | modify | 143 | 0.10 | 134.694 | 132.494 | 137.094 | ||
392 | 2023.04.20 16:00 | buy | 144 | 0.10 | 134.133 | 0.000 | 0.000 | ||
393 | 2023.04.20 16:00 | modify | 144 | 0.10 | 134.133 | 131.933 | 136.533 | ||
394 | 2023.04.20 20:00 | close | 102 | 0.10 | 134.279 | 130.535 | 135.135 | 128.37 | 3757.02 |
395 | 2023.04.20 20:00 | buy | 145 | 0.10 | 134.309 | 0.000 | 0.000 | ||
396 | 2023.04.20 20:00 | modify | 145 | 0.10 | 134.309 | 132.109 | 136.709 | ||
397 | 2023.04.21 04:00 | close | 103 | 0.10 | 133.861 | 130.689 | 135.289 | 87.12 | 3844.13 |
398 | 2023.04.21 08:00 | buy | 146 | 0.10 | 133.965 | 0.000 | 0.000 | ||
399 | 2023.04.21 08:00 | modify | 146 | 0.10 | 133.965 | 131.765 | 136.365 | ||
400 | 2023.04.21 12:00 | close | 104 | 0.10 | 133.761 | 131.583 | 136.183 | 12.87 | 3857.00 |
401 | 2023.04.21 16:00 | buy | 147 | 0.10 | 134.311 | 0.000 | 0.000 | ||
402 | 2023.04.21 16:00 | modify | 147 | 0.10 | 134.311 | 132.111 | 136.711 | ||
403 | 2023.04.21 20:00 | close | 105 | 0.10 | 134.072 | 131.390 | 135.990 | 50.46 | 3907.45 |
404 | 2023.04.21 20:00 | buy | 148 | 0.10 | 134.102 | 0.000 | 0.000 | ||
405 | 2023.04.21 20:00 | modify | 148 | 0.10 | 134.102 | 131.902 | 136.502 | ||
406 | 2023.04.23 20:00 | close | 106 | 0.10 | 133.942 | 131.239 | 135.839 | 50.94 | 3958.39 |
407 | 2023.04.23 20:00 | buy | 149 | 0.10 | 133.972 | 0.000 | 0.000 | ||
408 | 2023.04.23 20:00 | modify | 149 | 0.10 | 133.972 | 131.772 | 136.372 | ||
409 | 2023.04.24 12:00 | close | 107 | 0.10 | 134.625 | 130.974 | 135.574 | 122.29 | 4080.68 |
410 | 2023.04.24 12:00 | buy | 150 | 0.10 | 134.655 | 0.000 | 0.000 | ||
411 | 2023.04.24 12:00 | modify | 150 | 0.10 | 134.655 | 132.455 | 137.055 | ||
412 | 2023.04.24 20:00 | close | 108 | 0.10 | 134.302 | 131.093 | 135.693 | 89.64 | 4170.31 |
413 | 2023.04.24 20:00 | buy | 151 | 0.10 | 134.332 | 0.000 | 0.000 | ||
414 | 2023.04.24 20:00 | modify | 151 | 0.10 | 134.332 | 132.132 | 136.732 | ||
415 | 2023.04.25 04:00 | close | 109 | 0.10 | 134.358 | 131.464 | 136.064 | 67.27 | 4237.58 |
416 | 2023.04.25 04:00 | buy | 152 | 0.10 | 134.388 | 0.000 | 0.000 | ||
417 | 2023.04.25 04:00 | modify | 152 | 0.10 | 134.388 | 132.188 | 136.788 | ||
418 | 2023.04.25 08:00 | close | 110 | 0.10 | 134.149 | 131.518 | 136.118 | 47.75 | 4285.33 |
419 | 2023.04.25 08:00 | buy | 153 | 0.10 | 134.179 | 0.000 | 0.000 | ||
420 | 2023.04.25 08:00 | modify | 153 | 0.10 | 134.179 | 131.979 | 136.579 | ||
421 | 2023.04.25 12:00 | close | 111 | 0.10 | 134.195 | 131.672 | 136.272 | 38.58 | 4323.91 |
422 | 2023.04.25 12:00 | buy | 154 | 0.10 | 134.225 | 0.000 | 0.000 | ||
423 | 2023.04.25 12:00 | modify | 154 | 0.10 | 134.225 | 132.025 | 136.625 | ||
424 | 2023.04.27 16:00 | close | 112 | 0.10 | 134.052 | 131.675 | 136.275 | 32.17 | 4356.08 |
425 | 2023.04.27 16:00 | buy | 155 | 0.10 | 134.082 | 0.000 | 0.000 | ||
426 | 2023.04.27 16:00 | modify | 155 | 0.10 | 134.082 | 131.882 | 136.482 | ||
427 | 2023.04.28 08:00 | t/p | 114 | 0.10 | 135.676 | 131.076 | 135.676 | 196.91 | 4552.99 |
428 | 2023.04.28 08:00 | t/p | 115 | 0.10 | 135.620 | 131.020 | 135.620 | 196.91 | 4749.90 |
429 | 2023.04.28 08:00 | t/p | 116 | 0.10 | 135.692 | 131.092 | 135.692 | 193.56 | 4943.46 |
430 | 2023.04.28 08:00 | t/p | 117 | 0.10 | 135.452 | 130.852 | 135.452 | 193.56 | 5137.02 |
431 | 2023.04.28 08:00 | t/p | 118 | 0.10 | 135.766 | 131.166 | 135.766 | 193.57 | 5330.58 |
432 | 2023.04.28 08:00 | t/p | 120 | 0.10 | 135.158 | 130.558 | 135.158 | 193.57 | 5524.15 |
433 | 2023.04.28 08:00 | buy | 156 | 0.10 | 135.756 | 0.000 | 0.000 | ||
434 | 2023.04.28 08:00 | modify | 156 | 0.10 | 135.756 | 133.556 | 138.156 | ||
435 | 2023.04.28 12:00 | t/p | 113 | 0.10 | 136.165 | 131.565 | 136.165 | 196.38 | 5720.54 |
436 | 2023.04.28 12:00 | t/p | 123 | 0.10 | 136.178 | 131.578 | 136.178 | 191.93 | 5912.47 |
437 | 2023.04.28 12:00 | buy | 157 | 0.10 | 136.160 | 0.000 | 0.000 | ||
438 | 2023.04.28 12:00 | modify | 157 | 0.10 | 136.160 | 133.960 | 138.560 | ||
439 | 2023.04.28 12:00 | modify | 133 | 0.10 | 133.919 | 135.330 | 136.319 | ||
440 | 2023.04.28 12:00 | modify | 128 | 0.10 | 133.805 | 135.330 | 136.205 | ||
441 | 2023.04.28 12:00 | modify | 125 | 0.10 | 133.833 | 135.330 | 136.233 | ||
442 | 2023.04.28 12:00 | modify | 124 | 0.10 | 133.789 | 135.330 | 136.189 | ||
443 | 2023.04.28 16:00 | t/p | 124 | 0.10 | 136.189 | 135.330 | 136.189 | 192.10 | 6104.57 |
444 | 2023.04.28 16:00 | t/p | 125 | 0.10 | 136.233 | 135.330 | 136.233 | 192.10 | 6296.67 |
445 | 2023.04.28 16:00 | t/p | 126 | 0.10 | 136.411 | 131.811 | 136.411 | 190.99 | 6487.65 |
446 | 2023.04.28 16:00 | t/p | 127 | 0.10 | 136.481 | 131.881 | 136.481 | 190.99 | 6678.64 |
447 | 2023.04.28 16:00 | t/p | 128 | 0.10 | 136.205 | 135.330 | 136.205 | 190.99 | 6869.62 |
448 | 2023.04.28 16:00 | t/p | 133 | 0.10 | 136.319 | 135.330 | 136.319 | 189.86 | 7059.48 |
449 | 2023.04.28 16:00 | t/p | 134 | 0.10 | 136.545 | 131.945 | 136.545 | 189.86 | 7249.34 |
450 | 2023.04.28 16:00 | t/p | 135 | 0.10 | 136.509 | 131.909 | 136.509 | 189.87 | 7439.21 |
451 | 2023.04.28 16:00 | t/p | 144 | 0.10 | 136.533 | 131.933 | 136.533 | 185.41 | 7624.62 |
452 | 2023.04.28 16:00 | t/p | 146 | 0.10 | 136.365 | 131.765 | 136.365 | 184.29 | 7808.91 |
453 | 2023.04.28 16:00 | t/p | 148 | 0.10 | 136.502 | 131.902 | 136.502 | 184.29 | 7993.20 |
454 | 2023.04.28 16:00 | t/p | 149 | 0.10 | 136.372 | 131.772 | 136.372 | 184.29 | 8177.49 |
455 | 2023.04.28 16:00 | t/p | 155 | 0.10 | 136.482 | 131.882 | 136.482 | 177.60 | 8355.08 |
456 | 2023.04.28 16:00 | buy | 158 | 0.10 | 136.025 | 0.000 | 0.000 | ||
457 | 2023.04.28 16:00 | modify | 158 | 0.10 | 136.025 | 133.825 | 138.425 | ||
458 | 2023.04.28 20:00 | buy | 159 | 0.10 | 136.268 | 0.000 | 0.000 | ||
459 | 2023.04.28 20:00 | modify | 159 | 0.10 | 136.268 | 134.068 | 138.668 | ||
460 | 2023.04.30 20:00 | buy | 160 | 0.10 | 136.135 | 0.000 | 0.000 | ||
461 | 2023.04.30 20:00 | modify | 160 | 0.10 | 136.135 | 133.935 | 138.535 | ||
462 | 2023.05.01 00:00 | modify | 153 | 0.10 | 134.179 | 135.604 | 136.579 | ||
463 | 2023.05.01 04:00 | t/p | 129 | 0.10 | 136.944 | 132.344 | 136.944 | 190.95 | 8546.03 |
464 | 2023.05.01 04:00 | t/p | 130 | 0.10 | 136.856 | 132.256 | 136.856 | 190.96 | 8737.00 |
465 | 2023.05.01 04:00 | t/p | 131 | 0.10 | 136.871 | 132.271 | 136.871 | 189.85 | 8926.84 |
466 | 2023.05.01 04:00 | t/p | 132 | 0.10 | 136.659 | 132.059 | 136.659 | 189.85 | 9116.69 |
467 | 2023.05.01 04:00 | t/p | 136 | 0.10 | 136.722 | 132.122 | 136.722 | 188.73 | 9305.41 |
468 | 2023.05.01 04:00 | t/p | 145 | 0.10 | 136.709 | 132.109 | 136.709 | 185.38 | 9490.80 |
469 | 2023.05.01 04:00 | t/p | 147 | 0.10 | 136.711 | 132.111 | 136.711 | 184.27 | 9675.06 |
470 | 2023.05.01 04:00 | t/p | 151 | 0.10 | 136.732 | 132.132 | 136.732 | 183.15 | 9858.21 |
471 | 2023.05.01 04:00 | t/p | 152 | 0.10 | 136.788 | 132.188 | 136.788 | 182.03 | 10040.25 |
472 | 2023.05.01 04:00 | t/p | 153 | 0.10 | 136.579 | 135.604 | 136.579 | 182.03 | 10222.28 |
473 | 2023.05.01 04:00 | t/p | 154 | 0.10 | 136.625 | 132.025 | 136.625 | 182.03 | 10404.32 |
474 | 2023.05.01 04:00 | buy | 161 | 0.10 | 136.907 | 0.000 | 0.000 | ||
475 | 2023.05.01 04:00 | modify | 161 | 0.10 | 136.907 | 134.707 | 139.307 | ||
476 | 2023.05.01 04:00 | modify | 150 | 0.10 | 134.655 | 136.077 | 137.055 | ||
477 | 2023.05.01 04:00 | modify | 142 | 0.10 | 134.638 | 136.077 | 137.038 | ||
478 | 2023.05.01 08:00 | buy | 162 | 0.10 | 136.746 | 0.000 | 0.000 | ||
479 | 2023.05.01 08:00 | modify | 162 | 0.10 | 136.746 | 134.546 | 139.146 | ||
480 | 2023.05.01 12:00 | buy | 163 | 0.10 | 136.846 | 0.000 | 0.000 | ||
481 | 2023.05.01 12:00 | modify | 163 | 0.10 | 136.846 | 134.646 | 139.246 | ||
482 | 2023.05.01 16:00 | t/p | 137 | 0.10 | 137.163 | 132.563 | 137.163 | 188.12 | 10592.44 |
483 | 2023.05.01 16:00 | t/p | 138 | 0.10 | 137.102 | 132.502 | 137.102 | 188.12 | 10780.56 |
484 | 2023.05.01 16:00 | t/p | 139 | 0.10 | 137.221 | 132.621 | 137.221 | 188.12 | 10968.67 |
485 | 2023.05.01 16:00 | t/p | 140 | 0.10 | 137.224 | 132.624 | 137.224 | 188.13 | 11156.80 |
486 | 2023.05.01 16:00 | t/p | 141 | 0.10 | 137.168 | 132.568 | 137.168 | 184.77 | 11341.58 |
487 | 2023.05.01 16:00 | t/p | 142 | 0.10 | 137.038 | 136.077 | 137.038 | 184.77 | 11526.35 |
488 | 2023.05.01 16:00 | t/p | 143 | 0.10 | 137.094 | 132.494 | 137.094 | 184.77 | 11711.12 |
489 | 2023.05.01 16:00 | t/p | 150 | 0.10 | 137.055 | 136.077 | 137.055 | 182.54 | 11893.66 |
490 | 2023.05.01 16:00 | buy | 164 | 0.10 | 137.384 | 0.000 | 0.000 | ||
491 | 2023.05.01 16:00 | modify | 164 | 0.10 | 137.384 | 135.184 | 139.784 | ||
492 | 2023.05.01 20:00 | buy | 165 | 0.10 | 137.530 | 0.000 | 0.000 | ||
493 | 2023.05.01 20:00 | modify | 165 | 0.10 | 137.530 | 135.330 | 139.930 | ||
494 | 2023.05.02 04:00 | buy | 166 | 0.10 | 137.523 | 0.000 | 0.000 | ||
495 | 2023.05.02 04:00 | modify | 166 | 0.10 | 137.523 | 135.323 | 139.923 | ||
496 | 2023.05.02 08:00 | buy | 167 | 0.10 | 137.628 | 0.000 | 0.000 | ||
497 | 2023.05.02 08:00 | modify | 167 | 0.10 | 137.628 | 135.428 | 140.028 | ||
498 | 2023.05.02 12:00 | buy | 168 | 0.10 | 137.368 | 0.000 | 0.000 | ||
499 | 2023.05.02 12:00 | modify | 168 | 0.10 | 137.368 | 135.168 | 139.768 | ||
500 | 2023.05.02 16:00 | buy | 169 | 0.10 | 136.494 | 0.000 | 0.000 | ||
501 | 2023.05.02 16:00 | modify | 169 | 0.10 | 136.494 | 134.294 | 138.894 | ||
502 | 2023.05.02 20:00 | buy | 170 | 0.10 | 136.533 | 0.000 | 0.000 | ||
503 | 2023.05.02 20:00 | modify | 170 | 0.10 | 136.533 | 134.333 | 138.933 | ||
504 | 2023.05.03 04:00 | buy | 171 | 0.10 | 136.086 | 0.000 | 0.000 | ||
505 | 2023.05.03 04:00 | modify | 171 | 0.10 | 136.086 | 133.886 | 138.486 | ||
506 | 2023.05.03 08:00 | buy | 172 | 0.10 | 135.825 | 0.000 | 0.000 | ||
507 | 2023.05.03 08:00 | modify | 172 | 0.10 | 135.825 | 133.625 | 138.225 | ||
508 | 2023.05.03 12:00 | buy | 173 | 0.10 | 135.523 | 0.000 | 0.000 | ||
509 | 2023.05.03 12:00 | modify | 173 | 0.10 | 135.523 | 133.323 | 137.923 | ||
510 | 2023.05.03 16:00 | s/l | 164 | 0.10 | 135.184 | 135.184 | 139.784 | -160.35 | 11733.31 |
511 | 2023.05.03 16:00 | s/l | 165 | 0.10 | 135.330 | 135.330 | 139.930 | -160.35 | 11572.96 |
512 | 2023.05.03 16:00 | s/l | 166 | 0.10 | 135.323 | 135.323 | 139.923 | -161.47 | 11411.49 |
513 | 2023.05.03 16:00 | s/l | 167 | 0.10 | 135.428 | 135.428 | 140.028 | -161.46 | 11250.02 |
514 | 2023.05.03 16:00 | s/l | 168 | 0.10 | 135.168 | 135.168 | 139.768 | -161.47 | 11088.55 |
515 | 2023.05.03 16:00 | buy | 174 | 0.10 | 135.343 | 0.000 | 0.000 | ||
516 | 2023.05.03 16:00 | modify | 174 | 0.10 | 135.343 | 133.143 | 137.743 | ||
517 | 2023.05.03 20:00 | buy | 175 | 0.10 | 135.041 | 0.000 | 0.000 | ||
518 | 2023.05.03 20:00 | modify | 175 | 0.10 | 135.041 | 132.841 | 137.441 | ||
519 | 2023.05.04 00:00 | s/l | 161 | 0.10 | 134.707 | 134.707 | 139.307 | -157.93 | 10930.62 |
520 | 2023.05.04 00:00 | s/l | 162 | 0.10 | 134.546 | 134.546 | 139.146 | -157.93 | 10772.69 |
521 | 2023.05.04 00:00 | s/l | 163 | 0.10 | 134.646 | 134.646 | 139.246 | -157.93 | 10614.76 |
522 | 2023.05.04 04:00 | buy | 176 | 0.10 | 134.542 | 0.000 | 0.000 | ||
523 | 2023.05.04 04:00 | modify | 176 | 0.10 | 134.542 | 132.342 | 136.942 | ||
524 | 2023.05.04 08:00 | s/l | 169 | 0.10 | 134.294 | 134.294 | 138.894 | -158.90 | 10455.86 |
525 | 2023.05.04 08:00 | s/l | 170 | 0.10 | 134.333 | 134.333 | 138.933 | -158.90 | 10296.96 |
526 | 2023.05.04 08:00 | buy | 177 | 0.10 | 134.701 | 0.000 | 0.000 | ||
527 | 2023.05.04 08:00 | modify | 177 | 0.10 | 134.701 | 132.501 | 137.101 | ||
528 | 2023.05.04 12:00 | buy | 178 | 0.10 | 134.447 | 0.000 | 0.000 | ||
529 | 2023.05.04 12:00 | modify | 178 | 0.10 | 134.447 | 132.247 | 136.847 | ||
530 | 2023.05.04 16:00 | s/l | 157 | 0.10 | 133.960 | 133.960 | 138.560 | -157.78 | 10139.19 |
531 | 2023.05.04 16:00 | s/l | 158 | 0.10 | 133.825 | 133.825 | 138.425 | -157.78 | 9981.41 |
532 | 2023.05.04 16:00 | s/l | 159 | 0.10 | 134.068 | 134.068 | 138.668 | -157.78 | 9823.64 |
533 | 2023.05.04 16:00 | s/l | 160 | 0.10 | 133.935 | 133.935 | 138.535 | -157.78 | 9665.86 |
534 | 2023.05.04 16:00 | s/l | 171 | 0.10 | 133.886 | 133.886 | 138.486 | -161.12 | 9504.74 |
535 | 2023.05.04 20:00 | s/l | 156 | 0.10 | 133.556 | 133.556 | 138.156 | -157.31 | 9347.43 |
536 | 2023.05.04 20:00 | s/l | 172 | 0.10 | 133.625 | 133.625 | 138.225 | -160.65 | 9186.78 |
537 | 2023.05.10 08:00 | buy | 179 | 0.10 | 135.269 | 0.000 | 0.000 | ||
538 | 2023.05.10 08:00 | modify | 179 | 0.10 | 135.269 | 133.069 | 137.669 | ||
539 | 2023.05.10 12:00 | buy | 180 | 0.10 | 135.342 | 0.000 | 0.000 | ||
540 | 2023.05.10 12:00 | modify | 180 | 0.10 | 135.342 | 133.142 | 137.742 | ||
541 | 2023.05.10 20:00 | sell | 181 | 0.10 | 134.349 | 0.000 | 0.000 | ||
542 | 2023.05.10 20:00 | modify | 181 | 0.10 | 134.349 | 136.549 | 131.949 | ||
543 | 2023.05.11 04:00 | buy | 182 | 0.10 | 134.219 | 0.000 | 0.000 | ||
544 | 2023.05.11 04:00 | modify | 182 | 0.10 | 134.219 | 132.019 | 136.619 | ||
545 | 2023.05.11 08:00 | buy | 183 | 0.10 | 134.583 | 0.000 | 0.000 | ||
546 | 2023.05.11 08:00 | modify | 183 | 0.10 | 134.583 | 132.383 | 136.983 | ||
547 | 2023.05.11 16:00 | buy | 184 | 0.10 | 134.490 | 0.000 | 0.000 | ||
548 | 2023.05.11 16:00 | modify | 184 | 0.10 | 134.490 | 132.290 | 136.890 | ||
549 | 2023.05.11 20:00 | buy | 185 | 0.10 | 134.584 | 0.000 | 0.000 | ||
550 | 2023.05.11 20:00 | modify | 185 | 0.10 | 134.584 | 132.384 | 136.984 | ||
551 | 2023.05.12 08:00 | buy | 186 | 0.10 | 134.890 | 0.000 | 0.000 | ||
552 | 2023.05.12 08:00 | modify | 186 | 0.10 | 134.890 | 132.690 | 137.290 | ||
553 | 2023.05.12 12:00 | buy | 187 | 0.10 | 134.956 | 0.000 | 0.000 | ||
554 | 2023.05.12 12:00 | modify | 187 | 0.10 | 134.956 | 132.756 | 137.356 | ||
555 | 2023.05.12 16:00 | buy | 188 | 0.10 | 135.658 | 0.000 | 0.000 | ||
556 | 2023.05.12 16:00 | modify | 188 | 0.10 | 135.658 | 133.458 | 138.058 | ||
557 | 2023.05.12 20:00 | buy | 189 | 0.10 | 135.729 | 0.000 | 0.000 | ||
558 | 2023.05.12 20:00 | modify | 189 | 0.10 | 135.729 | 133.529 | 138.129 | ||
559 | 2023.05.14 20:00 | buy | 190 | 0.10 | 135.676 | 0.000 | 0.000 | ||
560 | 2023.05.14 20:00 | modify | 190 | 0.10 | 135.676 | 133.476 | 138.076 | ||
561 | 2023.05.15 04:00 | buy | 191 | 0.10 | 136.157 | 0.000 | 0.000 | ||
562 | 2023.05.15 04:00 | modify | 191 | 0.10 | 136.157 | 133.957 | 138.557 | ||
563 | 2023.05.15 08:00 | buy | 192 | 0.10 | 135.988 | 0.000 | 0.000 | ||
564 | 2023.05.15 08:00 | modify | 192 | 0.10 | 135.988 | 133.788 | 138.388 | ||
565 | 2023.05.15 12:00 | buy | 193 | 0.10 | 136.169 | 0.000 | 0.000 | ||
566 | 2023.05.15 12:00 | modify | 193 | 0.10 | 136.169 | 133.969 | 138.569 | ||
567 | 2023.05.15 16:00 | buy | 194 | 0.10 | 136.105 | 0.000 | 0.000 | ||
568 | 2023.05.15 16:00 | modify | 194 | 0.10 | 136.105 | 133.905 | 138.505 | ||
569 | 2023.05.15 20:00 | buy | 195 | 0.10 | 136.085 | 0.000 | 0.000 | ||
570 | 2023.05.15 20:00 | modify | 195 | 0.10 | 136.085 | 133.885 | 138.485 | ||
571 | 2023.05.16 04:00 | buy | 196 | 0.10 | 135.994 | 0.000 | 0.000 | ||
572 | 2023.05.16 04:00 | modify | 196 | 0.10 | 135.994 | 133.794 | 138.394 | ||
573 | 2023.05.16 08:00 | buy | 197 | 0.10 | 135.821 | 0.000 | 0.000 | ||
574 | 2023.05.16 08:00 | modify | 197 | 0.10 | 135.821 | 133.621 | 138.221 | ||
575 | 2023.05.16 12:00 | buy | 198 | 0.10 | 135.886 | 0.000 | 0.000 | ||
576 | 2023.05.16 12:00 | modify | 198 | 0.10 | 135.886 | 133.686 | 138.286 | ||
577 | 2023.05.16 16:00 | s/l | 181 | 0.10 | 136.549 | 136.549 | 131.949 | -170.82 | 9015.96 |
578 | 2023.05.16 16:00 | t/p | 182 | 0.10 | 136.619 | 132.019 | 136.619 | 179.03 | 9194.99 |
579 | 2023.05.16 16:00 | buy | 199 | 0.10 | 136.646 | 0.000 | 0.000 | ||
580 | 2023.05.16 16:00 | modify | 199 | 0.10 | 136.646 | 134.446 | 139.046 | ||
581 | 2023.05.16 20:00 | buy | 200 | 0.10 | 136.353 | 0.000 | 0.000 | ||
582 | 2023.05.16 20:00 | modify | 200 | 0.10 | 136.353 | 134.153 | 138.753 | ||
583 | 2023.05.17 04:00 | buy | 201 | 0.10 | 136.490 | 0.000 | 0.000 | ||
584 | 2023.05.17 04:00 | modify | 201 | 0.10 | 136.490 | 134.290 | 138.890 | ||
585 | 2023.05.17 08:00 | t/p | 176 | 0.10 | 136.942 | 132.342 | 136.942 | 187.47 | 9382.46 |
586 | 2023.05.17 08:00 | t/p | 178 | 0.10 | 136.847 | 132.247 | 136.847 | 187.47 | 9569.93 |
587 | 2023.05.17 08:00 | t/p | 183 | 0.10 | 136.983 | 132.383 | 136.983 | 179.67 | 9749.61 |
588 | 2023.05.17 08:00 | t/p | 184 | 0.10 | 136.890 | 132.290 | 136.890 | 179.67 | 9929.28 |
589 | 2023.05.17 08:00 | t/p | 185 | 0.10 | 136.984 | 132.384 | 136.984 | 179.66 | 10108.94 |
590 | 2023.05.17 08:00 | buy | 202 | 0.10 | 137.014 | 0.000 | 0.000 | ||
591 | 2023.05.17 08:00 | modify | 202 | 0.10 | 137.014 | 134.814 | 139.414 | ||
592 | 2023.05.17 08:00 | modify | 177 | 0.10 | 134.701 | 136.184 | 137.101 | ||
593 | 2023.05.17 12:00 | t/p | 177 | 0.10 | 137.101 | 136.184 | 137.101 | 187.45 | 10296.40 |
594 | 2023.05.17 12:00 | buy | 203 | 0.10 | 137.032 | 0.000 | 0.000 | ||
595 | 2023.05.17 12:00 | modify | 203 | 0.10 | 137.032 | 134.832 | 139.432 | ||
596 | 2023.05.17 16:00 | t/p | 175 | 0.10 | 137.441 | 132.841 | 137.441 | 190.15 | 10486.55 |
597 | 2023.05.17 16:00 | t/p | 186 | 0.10 | 137.290 | 132.690 | 137.290 | 177.88 | 10664.42 |
598 | 2023.05.17 16:00 | t/p | 187 | 0.10 | 137.356 | 132.756 | 137.356 | 177.88 | 10842.30 |
599 | 2023.05.17 16:00 | buy | 204 | 0.10 | 137.545 | 0.000 | 0.000 | ||
600 | 2023.05.17 16:00 | modify | 204 | 0.10 | 137.545 | 135.345 | 139.945 | ||
601 | 2023.05.17 16:00 | modify | 179 | 0.10 | 135.269 | 136.715 | 137.669 | ||
602 | 2023.05.17 20:00 | buy | 205 | 0.10 | 137.645 | 0.000 | 0.000 | ||
603 | 2023.05.17 20:00 | modify | 205 | 0.10 | 137.645 | 135.445 | 140.045 | ||
604 | 2023.05.17 20:00 | modify | 180 | 0.10 | 135.342 | 136.815 | 137.742 | ||
605 | 2023.05.17 20:00 | modify | 174 | 0.10 | 135.343 | 136.815 | 137.743 | ||
606 | 2023.05.18 00:00 | t/p | 179 | 0.10 | 137.669 | 136.715 | 137.669 | 185.58 | 11027.88 |
607 | 2023.05.18 04:00 | buy | 206 | 0.10 | 137.614 | 0.000 | 0.000 | ||
608 | 2023.05.18 04:00 | modify | 206 | 0.10 | 137.614 | 135.414 | 140.014 | ||
609 | 2023.05.18 08:00 | t/p | 174 | 0.10 | 137.743 | 136.815 | 137.743 | 193.13 | 11221.01 |
610 | 2023.05.18 08:00 | t/p | 180 | 0.10 | 137.742 | 136.815 | 137.742 | 185.31 | 11406.31 |
611 | 2023.05.18 08:00 | buy | 207 | 0.10 | 137.841 | 0.000 | 0.000 | ||
612 | 2023.05.18 08:00 | modify | 207 | 0.10 | 137.841 | 135.641 | 140.241 | ||
613 | 2023.05.18 08:00 | modify | 173 | 0.10 | 135.523 | 137.011 | 137.923 | ||
614 | 2023.05.18 12:00 | t/p | 173 | 0.10 | 137.923 | 137.011 | 137.923 | 193.11 | 11599.42 |
615 | 2023.05.18 12:00 | buy | 208 | 0.10 | 137.848 | 0.000 | 0.000 | ||
616 | 2023.05.18 12:00 | modify | 208 | 0.10 | 137.848 | 135.648 | 140.248 | ||
617 | 2023.05.18 16:00 | t/p | 188 | 0.10 | 138.058 | 133.458 | 138.058 | 179.98 | 11779.41 |
618 | 2023.05.18 16:00 | t/p | 189 | 0.10 | 138.129 | 133.529 | 138.129 | 179.98 | 11959.39 |
619 | 2023.05.18 16:00 | t/p | 190 | 0.10 | 138.076 | 133.476 | 138.076 | 179.98 | 12139.38 |
620 | 2023.05.18 16:00 | t/p | 191 | 0.10 | 138.557 | 133.957 | 138.557 | 178.87 | 12318.25 |
621 | 2023.05.18 16:00 | t/p | 192 | 0.10 | 138.388 | 133.788 | 138.388 | 178.87 | 12497.11 |
622 | 2023.05.18 16:00 | t/p | 193 | 0.10 | 138.569 | 133.969 | 138.569 | 178.87 | 12675.98 |
623 | 2023.05.18 16:00 | t/p | 194 | 0.10 | 138.505 | 133.905 | 138.505 | 178.87 | 12854.85 |
624 | 2023.05.18 16:00 | t/p | 195 | 0.10 | 138.485 | 133.885 | 138.485 | 178.87 | 13033.72 |
625 | 2023.05.18 16:00 | t/p | 196 | 0.10 | 138.394 | 133.794 | 138.394 | 177.75 | 13211.47 |
626 | 2023.05.18 16:00 | t/p | 197 | 0.10 | 138.221 | 133.621 | 138.221 | 177.75 | 13389.23 |
627 | 2023.05.18 16:00 | t/p | 198 | 0.10 | 138.286 | 133.686 | 138.286 | 177.74 | 13566.97 |
628 | 2023.05.18 16:00 | buy | 209 | 0.10 | 138.528 | 0.000 | 0.000 | ||
629 | 2023.05.18 16:00 | modify | 209 | 0.10 | 138.528 | 136.328 | 140.928 | ||
630 | 2023.05.18 20:00 | buy | 210 | 0.10 | 138.715 | 0.000 | 0.000 | ||
631 | 2023.05.18 20:00 | modify | 210 | 0.10 | 138.715 | 136.515 | 141.115 | ||
632 | 2023.05.18 20:00 | modify | 200 | 0.10 | 136.353 | 137.885 | 138.753 | ||
633 | 2023.05.19 04:00 | buy | 211 | 0.10 | 138.455 | 0.000 | 0.000 | ||
634 | 2023.05.19 04:00 | modify | 211 | 0.10 | 138.455 | 136.255 | 140.855 | ||
635 | 2023.05.19 08:00 | buy | 212 | 0.10 | 138.136 | 0.000 | 0.000 | ||
636 | 2023.05.19 08:00 | modify | 212 | 0.10 | 138.136 | 135.936 | 140.536 | ||
637 | 2023.05.19 12:00 | buy | 213 | 0.10 | 138.436 | 0.000 | 0.000 | ||
638 | 2023.05.19 12:00 | modify | 213 | 0.10 | 138.436 | 136.236 | 140.836 | ||
639 | 2023.05.19 16:00 | s/l | 200 | 0.10 | 137.885 | 137.885 | 138.753 | 116.85 | 13683.82 |
640 | 2023.05.19 16:00 | buy | 214 | 0.10 | 137.709 | 0.000 | 0.000 | ||
641 | 2023.05.19 16:00 | modify | 214 | 0.10 | 137.709 | 135.509 | 140.109 | ||
642 | 2023.05.19 20:00 | buy | 215 | 0.10 | 137.992 | 0.000 | 0.000 | ||
643 | 2023.05.19 20:00 | modify | 215 | 0.10 | 137.992 | 135.792 | 140.392 | ||
644 | 2023.05.21 20:00 | buy | 216 | 0.10 | 137.993 | 0.000 | 0.000 | ||
645 | 2023.05.21 20:00 | modify | 216 | 0.10 | 137.993 | 135.793 | 140.393 | ||
646 | 2023.05.22 04:00 | buy | 217 | 0.10 | 137.726 | 0.000 | 0.000 | ||
647 | 2023.05.22 04:00 | modify | 217 | 0.10 | 137.726 | 135.526 | 140.126 | ||
648 | 2023.05.22 08:00 | buy | 218 | 0.10 | 137.859 | 0.000 | 0.000 | ||
649 | 2023.05.22 08:00 | modify | 218 | 0.10 | 137.859 | 135.659 | 140.259 | ||
650 | 2023.05.22 12:00 | buy | 219 | 0.10 | 138.266 | 0.000 | 0.000 | ||
651 | 2023.05.22 12:00 | modify | 219 | 0.10 | 138.266 | 136.066 | 140.666 | ||
652 | 2023.05.22 16:00 | buy | 220 | 0.10 | 138.687 | 0.000 | 0.000 | ||
653 | 2023.05.22 16:00 | modify | 220 | 0.10 | 138.687 | 136.487 | 141.087 | ||
654 | 2023.05.22 20:00 | buy | 221 | 0.10 | 138.612 | 0.000 | 0.000 | ||
655 | 2023.05.22 20:00 | modify | 221 | 0.10 | 138.612 | 136.412 | 141.012 | ||
656 | 2023.05.23 04:00 | buy | 222 | 0.10 | 138.654 | 0.000 | 0.000 | ||
657 | 2023.05.23 04:00 | modify | 222 | 0.10 | 138.654 | 136.454 | 141.054 | ||
658 | 2023.05.23 08:00 | buy | 223 | 0.10 | 138.389 | 0.000 | 0.000 | ||
659 | 2023.05.23 08:00 | modify | 223 | 0.10 | 138.389 | 136.189 | 140.789 | ||
660 | 2023.05.23 12:00 | buy | 224 | 0.10 | 138.443 | 0.000 | 0.000 | ||
661 | 2023.05.23 12:00 | modify | 224 | 0.10 | 138.443 | 136.243 | 140.843 | ||
662 | 2023.05.23 16:00 | t/p | 201 | 0.10 | 138.890 | 134.290 | 138.890 | 179.67 | 13863.49 |
663 | 2023.05.23 16:00 | buy | 225 | 0.10 | 138.771 | 0.000 | 0.000 | ||
664 | 2023.05.23 16:00 | modify | 225 | 0.10 | 138.771 | 136.571 | 141.171 | ||
665 | 2023.05.23 20:00 | buy | 226 | 0.10 | 138.614 | 0.000 | 0.000 | ||
666 | 2023.05.23 20:00 | modify | 226 | 0.10 | 138.614 | 136.414 | 141.014 | ||
667 | 2023.05.24 04:00 | buy | 227 | 0.10 | 138.447 | 0.000 | 0.000 | ||
668 | 2023.05.24 04:00 | modify | 227 | 0.10 | 138.447 | 136.247 | 140.847 | ||
669 | 2023.05.24 08:00 | buy | 228 | 0.10 | 138.676 | 0.000 | 0.000 | ||
670 | 2023.05.24 08:00 | modify | 228 | 0.10 | 138.676 | 136.476 | 141.076 | ||
671 | 2023.05.24 12:00 | buy | 229 | 0.10 | 138.406 | 0.000 | 0.000 | ||
672 | 2023.05.24 12:00 | modify | 229 | 0.10 | 138.406 | 136.206 | 140.806 | ||
673 | 2023.05.24 16:00 | t/p | 199 | 0.10 | 139.046 | 134.446 | 139.046 | 181.42 | 14044.91 |
674 | 2023.05.24 16:00 | buy | 230 | 0.10 | 139.173 | 0.000 | 0.000 | ||
675 | 2023.05.24 16:00 | modify | 230 | 0.10 | 139.173 | 136.973 | 141.573 | ||
676 | 2023.05.24 20:00 | buy | 231 | 0.10 | 139.354 | 0.000 | 0.000 | ||
677 | 2023.05.24 20:00 | modify | 231 | 0.10 | 139.354 | 137.154 | 141.754 | ||
678 | 2023.05.24 20:00 | modify | 203 | 0.10 | 137.032 | 138.524 | 139.432 | ||
679 | 2023.05.24 20:00 | modify | 202 | 0.10 | 137.014 | 138.524 | 139.414 | ||
680 | 2023.05.25 00:00 | t/p | 202 | 0.10 | 139.414 | 138.524 | 139.414 | 183.45 | 14228.36 |
681 | 2023.05.25 00:00 | t/p | 203 | 0.10 | 139.432 | 138.524 | 139.432 | 183.46 | 14411.82 |
682 | 2023.05.25 04:00 | buy | 232 | 0.10 | 139.686 | 0.000 | 0.000 | ||
683 | 2023.05.25 04:00 | modify | 232 | 0.10 | 139.686 | 137.486 | 142.086 | ||
684 | 2023.05.25 08:00 | buy | 233 | 0.10 | 139.421 | 0.000 | 0.000 | ||
685 | 2023.05.25 08:00 | modify | 233 | 0.10 | 139.421 | 137.221 | 141.821 | ||
686 | 2023.05.25 12:00 | buy | 234 | 0.10 | 139.601 | 0.000 | 0.000 | ||
687 | 2023.05.25 12:00 | modify | 234 | 0.10 | 139.601 | 137.401 | 142.001 | ||
688 | 2023.05.25 16:00 | buy | 235 | 0.10 | 139.847 | 0.000 | 0.000 | ||
689 | 2023.05.25 16:00 | modify | 235 | 0.10 | 139.847 | 137.647 | 142.247 | ||
690 | 2023.05.25 16:00 | modify | 206 | 0.10 | 137.614 | 139.017 | 140.014 | ||
691 | 2023.05.25 16:00 | modify | 204 | 0.10 | 137.545 | 139.017 | 139.945 | ||
692 | 2023.05.25 20:00 | t/p | 204 | 0.10 | 139.945 | 139.017 | 139.945 | 182.38 | 14594.19 |
693 | 2023.05.25 20:00 | t/p | 205 | 0.10 | 140.045 | 135.445 | 140.045 | 182.39 | 14776.58 |
694 | 2023.05.25 20:00 | t/p | 206 | 0.10 | 140.014 | 139.017 | 140.014 | 179.04 | 14955.62 |
695 | 2023.05.25 20:00 | t/p | 214 | 0.10 | 140.109 | 135.509 | 140.109 | 177.91 | 15133.54 |
696 | 2023.05.25 20:00 | t/p | 217 | 0.10 | 140.126 | 135.526 | 140.126 | 176.81 | 15310.34 |
697 | 2023.05.25 20:00 | buy | 236 | 0.10 | 140.196 | 0.000 | 0.000 | ||
698 | 2023.05.25 20:00 | modify | 236 | 0.10 | 140.196 | 137.996 | 142.596 | ||
699 | 2023.05.25 20:00 | modify | 218 | 0.10 | 137.859 | 139.366 | 140.259 | ||
700 | 2023.05.25 20:00 | modify | 208 | 0.10 | 137.848 | 139.366 | 140.248 | ||
701 | 2023.05.25 20:00 | modify | 207 | 0.10 | 137.841 | 139.366 | 140.241 | ||
702 | 2023.05.26 04:00 | buy | 237 | 0.10 | 139.864 | 0.000 | 0.000 | ||
703 | 2023.05.26 04:00 | modify | 237 | 0.10 | 139.864 | 137.664 | 142.264 | ||
704 | 2023.05.26 08:00 | buy | 238 | 0.10 | 139.558 | 0.000 | 0.000 | ||
705 | 2023.05.26 08:00 | modify | 238 | 0.10 | 139.558 | 137.358 | 141.958 | ||
706 | 2023.05.26 12:00 | buy | 239 | 0.10 | 139.789 | 0.000 | 0.000 | ||
707 | 2023.05.26 12:00 | modify | 239 | 0.10 | 139.789 | 137.589 | 142.189 | ||
708 | 2023.05.26 16:00 | t/p | 207 | 0.10 | 140.241 | 139.366 | 140.241 | 179.71 | 15490.05 |
709 | 2023.05.26 16:00 | t/p | 208 | 0.10 | 140.248 | 139.366 | 140.248 | 179.71 | 15669.76 |
710 | 2023.05.26 16:00 | t/p | 212 | 0.10 | 140.536 | 135.936 | 140.536 | 178.58 | 15848.34 |
711 | 2023.05.26 16:00 | t/p | 215 | 0.10 | 140.392 | 135.792 | 140.392 | 178.58 | 16026.92 |
712 | 2023.05.26 16:00 | t/p | 216 | 0.10 | 140.393 | 135.793 | 140.393 | 178.59 | 16205.51 |
713 | 2023.05.26 16:00 | t/p | 218 | 0.10 | 140.259 | 139.366 | 140.259 | 177.47 | 16382.98 |
714 | 2023.05.26 16:00 | t/p | 219 | 0.10 | 140.666 | 136.066 | 140.666 | 177.46 | 16560.45 |
715 | 2023.05.26 16:00 | buy | 240 | 0.10 | 140.565 | 0.000 | 0.000 | ||
716 | 2023.05.26 16:00 | modify | 240 | 0.10 | 140.565 | 138.365 | 142.965 | ||
717 | 2023.05.26 20:00 | buy | 241 | 0.10 | 140.598 | 0.000 | 0.000 | ||
718 | 2023.05.26 20:00 | modify | 241 | 0.10 | 140.598 | 138.398 | 142.998 | ||
719 | 2023.05.28 20:00 | buy | 242 | 0.10 | 140.598 | 0.000 | 0.000 | ||
720 | 2023.05.28 20:00 | modify | 242 | 0.10 | 140.598 | 138.398 | 142.998 | ||
721 | 2023.05.29 00:00 | t/p | 211 | 0.10 | 140.855 | 136.255 | 140.855 | 179.28 | 16739.72 |
722 | 2023.05.29 00:00 | t/p | 213 | 0.10 | 140.836 | 136.236 | 140.836 | 179.28 | 16919.00 |
723 | 2023.05.29 00:00 | t/p | 223 | 0.10 | 140.789 | 136.189 | 140.789 | 177.05 | 17096.05 |
724 | 2023.05.29 00:00 | t/p | 224 | 0.10 | 140.843 | 136.243 | 140.843 | 177.04 | 17273.10 |
725 | 2023.05.29 00:00 | t/p | 227 | 0.10 | 140.847 | 136.247 | 140.847 | 175.93 | 17449.03 |
726 | 2023.05.29 00:00 | t/p | 229 | 0.10 | 140.806 | 136.206 | 140.806 | 175.93 | 17624.96 |
727 | 2023.05.29 00:00 | modify | 228 | 0.10 | 138.676 | 140.083 | 141.076 | ||
728 | 2023.05.29 00:00 | modify | 226 | 0.10 | 138.614 | 140.083 | 141.014 | ||
729 | 2023.05.29 00:00 | modify | 222 | 0.10 | 138.654 | 140.083 | 141.054 | ||
730 | 2023.05.29 00:00 | modify | 221 | 0.10 | 138.612 | 140.083 | 141.012 | ||
731 | 2023.05.29 00:00 | modify | 209 | 0.10 | 138.528 | 140.083 | 140.928 | ||
732 | 2023.05.29 04:00 | buy | 243 | 0.10 | 140.626 | 0.000 | 0.000 | ||
733 | 2023.05.29 04:00 | modify | 243 | 0.10 | 140.626 | 138.426 | 143.026 | ||
734 | 2023.05.29 08:00 | buy | 244 | 0.10 | 140.493 | 0.000 | 0.000 | ||
735 | 2023.05.29 08:00 | modify | 244 | 0.10 | 140.493 | 138.293 | 142.893 | ||
736 | 2023.05.29 12:00 | buy | 245 | 0.10 | 140.316 | 0.000 | 0.000 | ||
737 | 2023.05.29 12:00 | modify | 245 | 0.10 | 140.316 | 138.116 | 142.716 | ||
738 | 2023.05.29 16:00 | buy | 246 | 0.10 | 140.318 | 0.000 | 0.000 | ||
739 | 2023.05.29 16:00 | modify | 246 | 0.10 | 140.318 | 138.118 | 142.718 | ||
740 | 2023.05.29 20:00 | buy | 247 | 0.10 | 140.474 | 0.000 | 0.000 | ||
741 | 2023.05.29 20:00 | modify | 247 | 0.10 | 140.474 | 138.274 | 142.874 | ||
742 | 2023.05.30 04:00 | s/l | 209 | 0.10 | 140.083 | 140.083 | 140.928 | 122.04 | 17746.99 |
743 | 2023.05.30 04:00 | s/l | 221 | 0.10 | 140.083 | 140.083 | 141.012 | 113.82 | 17860.81 |
744 | 2023.05.30 04:00 | s/l | 222 | 0.10 | 140.083 | 140.083 | 141.054 | 109.70 | 17970.51 |
745 | 2023.05.30 04:00 | s/l | 226 | 0.10 | 140.083 | 140.083 | 141.014 | 112.56 | 18083.07 |
746 | 2023.05.30 04:00 | s/l | 228 | 0.10 | 140.083 | 140.083 | 141.076 | 107.02 | 18190.10 |
747 | 2023.05.30 04:00 | buy | 248 | 0.10 | 140.274 | 0.000 | 0.000 | ||
748 | 2023.05.30 04:00 | modify | 248 | 0.10 | 140.274 | 138.074 | 142.674 | ||
749 | 2023.05.30 08:00 | buy | 249 | 0.10 | 140.290 | 0.000 | 0.000 | ||
750 | 2023.05.30 08:00 | modify | 249 | 0.10 | 140.290 | 138.090 | 142.690 | ||
751 | 2023.05.30 12:00 | buy | 250 | 0.10 | 139.683 | 0.000 | 0.000 | ||
752 | 2023.05.30 12:00 | modify | 250 | 0.10 | 139.683 | 137.483 | 142.083 | ||
753 | 2023.05.30 16:00 | buy | 251 | 0.10 | 139.866 | 0.000 | 0.000 | ||
754 | 2023.05.30 16:00 | modify | 251 | 0.10 | 139.866 | 137.666 | 142.266 | ||
755 | 2023.05.30 20:00 | buy | 252 | 0.10 | 139.786 | 0.000 | 0.000 | ||
756 | 2023.05.30 20:00 | modify | 252 | 0.10 | 139.786 | 137.586 | 142.186 | ||
757 | 2023.05.31 04:00 | buy | 253 | 0.10 | 139.814 | 0.000 | 0.000 | ||
758 | 2023.05.31 04:00 | modify | 253 | 0.10 | 139.814 | 137.614 | 142.214 | ||
759 | 2023.05.31 08:00 | buy | 254 | 0.10 | 139.774 | 0.000 | 0.000 | ||
760 | 2023.05.31 08:00 | modify | 254 | 0.10 | 139.774 | 137.574 | 142.174 | ||
761 | 2023.05.31 12:00 | buy | 255 | 0.10 | 139.727 | 0.000 | 0.000 | ||
762 | 2023.05.31 12:00 | modify | 255 | 0.10 | 139.727 | 137.527 | 142.127 | ||
763 | 2023.05.31 16:00 | buy | 256 | 0.10 | 139.805 | 0.000 | 0.000 | ||
764 | 2023.05.31 16:00 | modify | 256 | 0.10 | 139.805 | 137.605 | 142.205 | ||
765 | 2023.06.07 08:00 | buy | 257 | 0.10 | 139.468 | 0.000 | 0.000 | ||
766 | 2023.06.07 08:00 | modify | 257 | 0.10 | 139.468 | 137.268 | 141.868 | ||
767 | 2023.06.07 12:00 | buy | 258 | 0.10 | 139.400 | 0.000 | 0.000 | ||
768 | 2023.06.07 12:00 | modify | 258 | 0.10 | 139.400 | 137.200 | 141.800 | ||
769 | 2023.06.07 16:00 | buy | 259 | 0.10 | 140.008 | 0.000 | 0.000 | ||
770 | 2023.06.07 16:00 | modify | 259 | 0.10 | 140.008 | 137.808 | 142.408 | ||
771 | 2023.06.07 20:00 | buy | 260 | 0.10 | 140.270 | 0.000 | 0.000 | ||
772 | 2023.06.07 20:00 | modify | 260 | 0.10 | 140.270 | 138.070 | 142.670 | ||
773 | 2023.06.08 04:00 | buy | 261 | 0.10 | 139.834 | 0.000 | 0.000 | ||
774 | 2023.06.08 04:00 | modify | 261 | 0.10 | 139.834 | 137.634 | 142.234 | ||
775 | 2023.06.08 08:00 | buy | 262 | 0.10 | 139.752 | 0.000 | 0.000 | ||
776 | 2023.06.08 08:00 | modify | 262 | 0.10 | 139.752 | 137.552 | 142.152 | ||
777 | 2023.06.08 12:00 | buy | 263 | 0.10 | 139.719 | 0.000 | 0.000 | ||
778 | 2023.06.08 12:00 | modify | 263 | 0.10 | 139.719 | 137.519 | 142.119 | ||
779 | 2023.06.08 16:00 | buy | 264 | 0.10 | 138.867 | 0.000 | 0.000 | ||
780 | 2023.06.08 16:00 | modify | 264 | 0.10 | 138.867 | 136.667 | 141.267 | ||
781 | 2023.06.13 16:00 | buy | 265 | 0.10 | 140.030 | 0.000 | 0.000 | ||
782 | 2023.06.13 16:00 | modify | 265 | 0.10 | 140.030 | 137.830 | 142.430 | ||
783 | 2023.06.13 20:00 | buy | 266 | 0.10 | 140.238 | 0.000 | 0.000 | ||
784 | 2023.06.13 20:00 | modify | 266 | 0.10 | 140.238 | 138.038 | 142.638 | ||
785 | 2023.06.14 04:00 | close | 210 | 0.10 | 140.006 | 136.515 | 141.115 | 120.10 | 18310.20 |
786 | 2023.06.14 04:00 | buy | 267 | 0.10 | 140.036 | 0.000 | 0.000 | ||
787 | 2023.06.14 04:00 | modify | 267 | 0.10 | 140.036 | 137.836 | 142.436 | ||
788 | 2023.06.14 12:00 | close | 220 | 0.10 | 139.976 | 136.487 | 141.087 | 117.75 | 18427.95 |
789 | 2023.06.14 12:00 | buy | 268 | 0.10 | 140.006 | 0.000 | 0.000 | ||
790 | 2023.06.14 12:00 | modify | 268 | 0.10 | 140.006 | 137.806 | 142.406 | ||
791 | 2023.06.14 16:00 | close | 225 | 0.10 | 139.336 | 136.571 | 141.171 | 65.10 | 18493.05 |
792 | 2023.06.14 16:00 | sell | 269 | 0.10 | 139.336 | 0.000 | 0.000 | ||
793 | 2023.06.14 16:00 | modify | 269 | 0.10 | 139.336 | 141.536 | 136.936 | ||
794 | 2023.06.14 20:00 | close | 230 | 0.10 | 139.945 | 136.973 | 141.573 | 78.59 | 18571.64 |
795 | 2023.06.14 20:00 | buy | 270 | 0.10 | 139.975 | 0.000 | 0.000 | ||
796 | 2023.06.14 20:00 | modify | 270 | 0.10 | 139.975 | 137.775 | 142.375 | ||
797 | 2023.06.15 04:00 | close | 231 | 0.10 | 141.074 | 137.154 | 141.754 | 148.70 | 18720.34 |
798 | 2023.06.15 04:00 | buy | 271 | 0.10 | 141.104 | 0.000 | 0.000 | ||
799 | 2023.06.15 04:00 | modify | 271 | 0.10 | 141.104 | 138.904 | 143.504 | ||
800 | 2023.06.15 04:00 | modify | 264 | 0.10 | 138.867 | 140.274 | 141.267 | ||
801 | 2023.06.15 08:00 | t/p | 264 | 0.10 | 141.267 | 140.274 | 141.267 | 177.70 | 18898.04 |
802 | 2023.06.15 08:00 | buy | 272 | 0.10 | 141.302 | 0.000 | 0.000 | ||
803 | 2023.06.15 08:00 | modify | 272 | 0.10 | 141.302 | 139.102 | 143.702 | ||
804 | 2023.06.15 12:00 | close | 232 | 0.10 | 141.247 | 137.486 | 142.086 | 133.95 | 19031.99 |
805 | 2023.06.15 12:00 | buy | 273 | 0.10 | 141.277 | 0.000 | 0.000 | ||
806 | 2023.06.15 12:00 | modify | 273 | 0.10 | 141.277 | 139.077 | 143.677 | ||
807 | 2023.06.15 16:00 | close | 233 | 0.10 | 140.492 | 137.221 | 141.821 | 99.66 | 19131.65 |
808 | 2023.06.15 16:00 | buy | 274 | 0.10 | 140.522 | 0.000 | 0.000 | ||
809 | 2023.06.15 16:00 | modify | 274 | 0.10 | 140.522 | 138.322 | 142.922 | ||
810 | 2023.06.15 20:00 | close | 234 | 0.10 | 140.263 | 137.401 | 142.001 | 70.63 | 19202.28 |
811 | 2023.06.15 20:00 | buy | 275 | 0.10 | 140.293 | 0.000 | 0.000 | ||
812 | 2023.06.15 20:00 | modify | 275 | 0.10 | 140.293 | 138.093 | 142.693 | ||
813 | 2023.06.16 08:00 | close | 235 | 0.10 | 141.138 | 137.647 | 142.247 | 116.02 | 19318.30 |
814 | 2023.06.16 08:00 | buy | 276 | 0.10 | 141.168 | 0.000 | 0.000 | ||
815 | 2023.06.16 08:00 | modify | 276 | 0.10 | 141.168 | 138.968 | 143.568 | ||
816 | 2023.06.16 12:00 | close | 236 | 0.10 | 140.970 | 137.996 | 142.596 | 79.46 | 19397.76 |
817 | 2023.06.16 12:00 | buy | 277 | 0.10 | 141.000 | 0.000 | 0.000 | ||
818 | 2023.06.16 12:00 | modify | 277 | 0.10 | 141.000 | 138.800 | 143.400 | ||
819 | 2023.06.16 16:00 | t/p | 257 | 0.10 | 141.868 | 137.268 | 141.868 | 181.49 | 19579.25 |
820 | 2023.06.16 16:00 | t/p | 258 | 0.10 | 141.800 | 137.200 | 141.800 | 181.50 | 19760.75 |
821 | 2023.06.16 16:00 | s/l | 269 | 0.10 | 141.536 | 141.536 | 136.936 | -161.64 | 19599.12 |
822 | 2023.06.16 16:00 | buy | 278 | 0.10 | 141.853 | 0.000 | 0.000 | ||
823 | 2023.06.16 16:00 | modify | 278 | 0.10 | 141.853 | 139.653 | 144.253 | ||
824 | 2023.06.16 16:00 | modify | 238 | 0.10 | 139.558 | 141.023 | 141.958 | ||
825 | 2023.06.16 20:00 | buy | 279 | 0.10 | 141.874 | 0.000 | 0.000 | ||
826 | 2023.06.16 20:00 | modify | 279 | 0.10 | 141.874 | 139.674 | 144.274 | ||
827 | 2023.06.18 20:00 | buy | 280 | 0.10 | 141.705 | 0.000 | 0.000 | ||
828 | 2023.06.18 20:00 | modify | 280 | 0.10 | 141.705 | 139.505 | 144.105 | ||
829 | 2023.06.19 04:00 | t/p | 238 | 0.10 | 141.958 | 141.023 | 141.958 | 194.12 | 19793.23 |
830 | 2023.06.19 04:00 | buy | 281 | 0.10 | 141.560 | 0.000 | 0.000 | ||
831 | 2023.06.19 04:00 | modify | 281 | 0.10 | 141.560 | 139.360 | 143.960 | ||
832 | 2023.06.19 08:00 | close | 237 | 0.10 | 141.843 | 137.664 | 142.264 | 164.07 | 19957.30 |
833 | 2023.06.19 08:00 | buy | 282 | 0.10 | 141.873 | 0.000 | 0.000 | ||
834 | 2023.06.19 08:00 | modify | 282 | 0.10 | 141.873 | 139.673 | 144.273 | ||
835 | 2023.06.19 12:00 | close | 239 | 0.10 | 141.843 | 137.589 | 142.189 | 169.36 | 20126.66 |
836 | 2023.06.19 12:00 | buy | 283 | 0.10 | 141.873 | 0.000 | 0.000 | ||
837 | 2023.06.19 12:00 | modify | 283 | 0.10 | 141.873 | 139.673 | 144.273 | ||
838 | 2023.06.19 16:00 | close | 240 | 0.10 | 141.900 | 138.365 | 142.965 | 118.63 | 20245.28 |
839 | 2023.06.19 16:00 | buy | 284 | 0.10 | 141.930 | 0.000 | 0.000 | ||
840 | 2023.06.19 16:00 | modify | 284 | 0.10 | 141.930 | 139.730 | 144.330 | ||
841 | 2023.06.19 16:00 | modify | 250 | 0.10 | 139.683 | 141.100 | 142.083 | ||
842 | 2023.06.19 20:00 | close | 241 | 0.10 | 141.969 | 138.398 | 142.998 | 121.12 | 20366.40 |
843 | 2023.06.19 20:00 | buy | 285 | 0.10 | 141.999 | 0.000 | 0.000 | ||
844 | 2023.06.19 20:00 | modify | 285 | 0.10 | 141.999 | 139.799 | 144.399 | ||
845 | 2023.06.19 20:00 | modify | 263 | 0.10 | 139.719 | 141.169 | 142.119 | ||
846 | 2023.06.19 20:00 | modify | 262 | 0.10 | 139.752 | 141.169 | 142.152 | ||
847 | 2023.06.19 20:00 | modify | 255 | 0.10 | 139.727 | 141.169 | 142.127 | ||
848 | 2023.06.20 04:00 | t/p | 250 | 0.10 | 142.083 | 141.100 | 142.083 | 192.77 | 20559.17 |
849 | 2023.06.20 04:00 | t/p | 252 | 0.10 | 142.186 | 137.586 | 142.186 | 192.77 | 20751.94 |
850 | 2023.06.20 04:00 | t/p | 253 | 0.10 | 142.214 | 137.614 | 142.214 | 191.66 | 20943.60 |
851 | 2023.06.20 04:00 | t/p | 254 | 0.10 | 142.174 | 137.574 | 142.174 | 191.66 | 21135.25 |
852 | 2023.06.20 04:00 | t/p | 255 | 0.10 | 142.127 | 141.169 | 142.127 | 191.66 | 21326.91 |
853 | 2023.06.20 04:00 | t/p | 256 | 0.10 | 142.205 | 137.605 | 142.205 | 191.66 | 21518.57 |
854 | 2023.06.20 04:00 | t/p | 261 | 0.10 | 142.234 | 137.634 | 142.234 | 180.50 | 21699.06 |
855 | 2023.06.20 04:00 | t/p | 262 | 0.10 | 142.152 | 141.169 | 142.152 | 180.50 | 21879.56 |
856 | 2023.06.20 04:00 | t/p | 263 | 0.10 | 142.119 | 141.169 | 142.119 | 180.50 | 22060.06 |
857 | 2023.06.20 04:00 | buy | 286 | 0.10 | 141.756 | 0.000 | 0.000 | ||
858 | 2023.06.20 04:00 | modify | 286 | 0.10 | 141.756 | 139.556 | 144.156 | ||
859 | 2023.06.20 08:00 | buy | 287 | 0.10 | 141.794 | 0.000 | 0.000 | ||
860 | 2023.06.20 08:00 | modify | 287 | 0.10 | 141.794 | 139.594 | 144.194 | ||
861 | 2023.06.20 12:00 | buy | 288 | 0.10 | 141.407 | 0.000 | 0.000 | ||
862 | 2023.06.20 12:00 | modify | 288 | 0.10 | 141.407 | 139.207 | 143.807 | ||
863 | 2023.06.20 16:00 | buy | 289 | 0.10 | 141.498 | 0.000 | 0.000 | ||
864 | 2023.06.20 16:00 | modify | 289 | 0.10 | 141.498 | 139.298 | 143.898 | ||
865 | 2023.06.20 20:00 | buy | 290 | 0.10 | 141.480 | 0.000 | 0.000 | ||
866 | 2023.06.20 20:00 | modify | 290 | 0.10 | 141.480 | 139.280 | 143.880 | ||
867 | 2023.06.21 04:00 | buy | 291 | 0.10 | 141.666 | 0.000 | 0.000 | ||
868 | 2023.06.21 04:00 | modify | 291 | 0.10 | 141.666 | 139.466 | 144.066 | ||
869 | 2023.06.21 08:00 | buy | 292 | 0.10 | 142.118 | 0.000 | 0.000 | ||
870 | 2023.06.21 08:00 | modify | 292 | 0.10 | 142.118 | 139.918 | 144.518 | ||
871 | 2023.06.21 08:00 | modify | 251 | 0.10 | 139.866 | 141.288 | 142.266 | ||
872 | 2023.06.21 12:00 | buy | 293 | 0.10 | 141.849 | 0.000 | 0.000 | ||
873 | 2023.06.21 12:00 | modify | 293 | 0.10 | 141.849 | 139.649 | 144.249 | ||
874 | 2023.06.21 16:00 | t/p | 251 | 0.10 | 142.266 | 141.288 | 142.266 | 193.46 | 22253.52 |
875 | 2023.06.21 16:00 | buy | 294 | 0.10 | 142.117 | 0.000 | 0.000 | ||
876 | 2023.06.21 16:00 | modify | 294 | 0.10 | 142.117 | 139.917 | 144.517 | ||
877 | 2023.06.21 20:00 | buy | 295 | 0.10 | 141.815 | 0.000 | 0.000 | ||
878 | 2023.06.21 20:00 | modify | 295 | 0.10 | 141.815 | 139.615 | 144.215 | ||
879 | 2023.06.22 04:00 | close | 242 | 0.10 | 141.745 | 138.398 | 142.998 | 111.05 | 22364.56 |
880 | 2023.06.22 04:00 | buy | 296 | 0.10 | 141.775 | 0.000 | 0.000 | ||
881 | 2023.06.22 04:00 | modify | 296 | 0.10 | 141.775 | 139.575 | 144.175 | ||
882 | 2023.06.22 08:00 | close | 243 | 0.10 | 141.785 | 138.426 | 143.026 | 110.75 | 22475.31 |
883 | 2023.06.22 08:00 | buy | 297 | 0.10 | 141.815 | 0.000 | 0.000 | ||
884 | 2023.06.22 08:00 | modify | 297 | 0.10 | 141.815 | 139.615 | 144.215 | ||
885 | 2023.06.22 12:00 | close | 244 | 0.10 | 142.128 | 138.293 | 142.893 | 144.05 | 22619.36 |
886 | 2023.06.22 12:00 | buy | 298 | 0.10 | 142.158 | 0.000 | 0.000 | ||
887 | 2023.06.22 12:00 | modify | 298 | 0.10 | 142.158 | 139.958 | 144.558 | ||
888 | 2023.06.22 16:00 | t/p | 245 | 0.10 | 142.716 | 138.116 | 142.716 | 196.97 | 22816.33 |
889 | 2023.06.22 16:00 | t/p | 246 | 0.10 | 142.718 | 138.118 | 142.718 | 196.97 | 23013.30 |
890 | 2023.06.22 16:00 | t/p | 247 | 0.10 | 142.874 | 138.274 | 142.874 | 196.97 | 23210.27 |
891 | 2023.06.22 16:00 | t/p | 248 | 0.10 | 142.674 | 138.074 | 142.674 | 195.85 | 23406.13 |
892 | 2023.06.22 16:00 | t/p | 249 | 0.10 | 142.690 | 138.090 | 142.690 | 195.85 | 23601.98 |
893 | 2023.06.22 16:00 | t/p | 259 | 0.10 | 142.408 | 137.808 | 142.408 | 186.94 | 23788.92 |
894 | 2023.06.22 16:00 | t/p | 260 | 0.10 | 142.670 | 138.070 | 142.670 | 186.93 | 23975.85 |
895 | 2023.06.22 16:00 | t/p | 265 | 0.10 | 142.430 | 137.830 | 142.430 | 180.24 | 24156.09 |
896 | 2023.06.22 16:00 | t/p | 266 | 0.10 | 142.638 | 138.038 | 142.638 | 180.23 | 24336.32 |
897 | 2023.06.22 16:00 | t/p | 267 | 0.10 | 142.436 | 137.836 | 142.436 | 179.13 | 24515.45 |
898 | 2023.06.22 16:00 | t/p | 268 | 0.10 | 142.406 | 137.806 | 142.406 | 179.13 | 24694.58 |
899 | 2023.06.22 16:00 | t/p | 270 | 0.10 | 142.375 | 137.775 | 142.375 | 179.13 | 24873.71 |
900 | 2023.06.22 16:00 | t/p | 275 | 0.10 | 142.693 | 138.093 | 142.693 | 175.77 | 25049.48 |
901 | 2023.06.22 16:00 | buy | 299 | 0.10 | 142.917 | 0.000 | 0.000 | ||
902 | 2023.06.22 16:00 | modify | 299 | 0.10 | 142.917 | 140.717 | 145.317 | ||
903 | 2023.06.22 16:00 | modify | 274 | 0.10 | 140.522 | 142.087 | 142.922 | ||
904 | 2023.06.22 20:00 | t/p | 274 | 0.10 | 142.922 | 142.087 | 142.922 | 175.46 | 25224.94 |
905 | 2023.06.22 20:00 | buy | 300 | 0.10 | 143.185 | 0.000 | 0.000 | ||
906 | 2023.06.22 20:00 | modify | 300 | 0.10 | 143.185 | 140.985 | 145.585 | ||
907 | 2023.06.23 04:00 | buy | 301 | 0.10 | 143.093 | 0.000 | 0.000 | ||
908 | 2023.06.23 04:00 | modify | 301 | 0.10 | 143.093 | 140.893 | 145.493 | ||
909 | 2023.06.23 08:00 | t/p | 277 | 0.10 | 143.400 | 138.800 | 143.400 | 175.78 | 25400.72 |
910 | 2023.06.23 08:00 | buy | 302 | 0.10 | 142.913 | 0.000 | 0.000 | ||
911 | 2023.06.23 08:00 | modify | 302 | 0.10 | 142.913 | 140.713 | 145.313 | ||
912 | 2023.06.23 12:00 | buy | 303 | 0.10 | 143.292 | 0.000 | 0.000 | ||
913 | 2023.06.23 12:00 | modify | 303 | 0.10 | 143.292 | 141.092 | 145.692 | ||
914 | 2023.06.23 16:00 | t/p | 271 | 0.10 | 143.504 | 138.904 | 143.504 | 175.85 | 25576.56 |
915 | 2023.06.23 16:00 | t/p | 272 | 0.10 | 143.702 | 139.102 | 143.702 | 175.85 | 25752.41 |
916 | 2023.06.23 16:00 | t/p | 273 | 0.10 | 143.677 | 139.077 | 143.677 | 175.85 | 25928.26 |
917 | 2023.06.23 16:00 | t/p | 276 | 0.10 | 143.568 | 138.968 | 143.568 | 174.73 | 26102.99 |
918 | 2023.06.23 16:00 | t/p | 288 | 0.10 | 143.807 | 139.207 | 143.807 | 172.50 | 26275.49 |
919 | 2023.06.23 16:00 | buy | 304 | 0.10 | 143.813 | 0.000 | 0.000 | ||
920 | 2023.06.23 16:00 | modify | 304 | 0.10 | 143.813 | 141.613 | 146.213 | ||
921 | 2023.06.23 16:00 | modify | 290 | 0.10 | 141.480 | 142.983 | 143.880 | ||
922 | 2023.06.23 16:00 | modify | 289 | 0.10 | 141.498 | 142.983 | 143.898 | ||
923 | 2023.06.23 16:00 | modify | 281 | 0.10 | 141.560 | 142.983 | 143.960 | ||
924 | 2023.06.23 20:00 | buy | 305 | 0.10 | 143.818 | 0.000 | 0.000 | ||
925 | 2023.06.23 20:00 | modify | 305 | 0.10 | 143.818 | 141.618 | 146.218 | ||
926 | 2023.06.25 20:00 | buy | 306 | 0.10 | 143.536 | 0.000 | 0.000 | ||
927 | 2023.06.25 20:00 | modify | 306 | 0.10 | 143.536 | 141.336 | 145.936 | ||
928 | 2023.06.26 04:00 | buy | 307 | 0.10 | 143.464 | 0.000 | 0.000 | ||
929 | 2023.06.26 04:00 | modify | 307 | 0.10 | 143.464 | 141.264 | 145.864 | ||
930 | 2023.06.26 08:00 | s/l | 281 | 0.10 | 142.983 | 142.983 | 143.960 | 107.19 | 26382.68 |
931 | 2023.06.26 08:00 | s/l | 289 | 0.10 | 142.983 | 142.983 | 143.898 | 110.40 | 26493.08 |
932 | 2023.06.26 08:00 | s/l | 290 | 0.10 | 142.983 | 142.983 | 143.880 | 111.66 | 26604.75 |
933 | 2023.06.26 08:00 | buy | 308 | 0.10 | 143.212 | 0.000 | 0.000 | ||
934 | 2023.06.26 08:00 | modify | 308 | 0.10 | 143.212 | 141.012 | 145.612 | ||
935 | 2023.06.26 12:00 | buy | 309 | 0.10 | 143.229 | 0.000 | 0.000 | ||
936 | 2023.06.26 12:00 | modify | 309 | 0.10 | 143.229 | 141.029 | 145.629 | ||
937 | 2023.06.26 16:00 | buy | 310 | 0.10 | 143.581 | 0.000 | 0.000 | ||
938 | 2023.06.26 16:00 | modify | 310 | 0.10 | 143.581 | 141.381 | 145.981 | ||
939 | 2023.06.26 20:00 | buy | 311 | 0.10 | 143.530 | 0.000 | 0.000 | ||
940 | 2023.06.26 20:00 | modify | 311 | 0.10 | 143.530 | 141.330 | 145.930 | ||
941 | 2023.06.27 04:00 | buy | 312 | 0.10 | 143.459 | 0.000 | 0.000 | ||
942 | 2023.06.27 04:00 | modify | 312 | 0.10 | 143.459 | 141.259 | 145.859 | ||
943 | 2023.06.27 08:00 | buy | 313 | 0.10 | 143.546 | 0.000 | 0.000 | ||
944 | 2023.06.27 08:00 | modify | 313 | 0.10 | 143.546 | 141.346 | 145.946 | ||
945 | 2023.06.27 12:00 | buy | 314 | 0.10 | 143.580 | 0.000 | 0.000 | ||
946 | 2023.06.27 12:00 | modify | 314 | 0.10 | 143.580 | 141.380 | 145.980 | ||
947 | 2023.06.27 16:00 | t/p | 280 | 0.10 | 144.105 | 139.505 | 144.105 | 176.70 | 26781.45 |
948 | 2023.06.27 16:00 | t/p | 286 | 0.10 | 144.156 | 139.556 | 144.156 | 174.47 | 26955.92 |
949 | 2023.06.27 16:00 | t/p | 291 | 0.10 | 144.066 | 139.466 | 144.066 | 173.35 | 27129.27 |
950 | 2023.06.27 16:00 | buy | 315 | 0.10 | 144.036 | 0.000 | 0.000 | ||
951 | 2023.06.27 16:00 | modify | 315 | 0.10 | 144.036 | 141.836 | 146.436 | ||
952 | 2023.06.27 16:00 | modify | 296 | 0.10 | 141.775 | 143.206 | 144.175 | ||
953 | 2023.06.27 16:00 | modify | 287 | 0.10 | 141.794 | 143.206 | 144.194 | ||
954 | 2023.06.27 20:00 | buy | 316 | 0.10 | 144.031 | 0.000 | 0.000 | ||
955 | 2023.06.27 20:00 | modify | 316 | 0.10 | 144.031 | 141.831 | 146.431 | ||
956 | 2023.06.28 04:00 | buy | 317 | 0.10 | 144.017 | 0.000 | 0.000 | ||
957 | 2023.06.28 04:00 | modify | 317 | 0.10 | 144.017 | 141.817 | 146.417 | ||
958 | 2023.06.28 08:00 | t/p | 287 | 0.10 | 144.194 | 143.206 | 144.194 | 175.51 | 27304.78 |
959 | 2023.06.28 08:00 | t/p | 296 | 0.10 | 144.175 | 143.206 | 144.175 | 171.04 | 27475.82 |
960 | 2023.06.28 08:00 | buy | 318 | 0.10 | 144.103 | 0.000 | 0.000 | ||
961 | 2023.06.28 08:00 | modify | 318 | 0.10 | 144.103 | 141.903 | 146.503 | ||
962 | 2023.06.28 08:00 | modify | 297 | 0.10 | 141.815 | 143.273 | 144.215 | ||
963 | 2023.06.28 08:00 | modify | 295 | 0.10 | 141.815 | 143.273 | 144.215 | ||
964 | 2023.06.28 08:00 | modify | 293 | 0.10 | 141.849 | 143.273 | 144.249 | ||
965 | 2023.06.28 08:00 | modify | 283 | 0.10 | 141.873 | 143.273 | 144.273 | ||
966 | 2023.06.28 08:00 | modify | 282 | 0.10 | 141.873 | 143.273 | 144.273 | ||
967 | 2023.06.28 08:00 | modify | 278 | 0.10 | 141.853 | 143.273 | 144.253 | ||
968 | 2023.06.28 12:00 | t/p | 278 | 0.10 | 144.253 | 143.273 | 144.253 | 177.61 | 27653.43 |
969 | 2023.06.28 12:00 | t/p | 293 | 0.10 | 144.249 | 143.273 | 144.249 | 174.26 | 27827.69 |
970 | 2023.06.28 12:00 | t/p | 295 | 0.10 | 144.215 | 143.273 | 144.215 | 174.26 | 28001.95 |
971 | 2023.06.28 12:00 | t/p | 297 | 0.10 | 144.215 | 143.273 | 144.215 | 170.91 | 28172.86 |
972 | 2023.06.28 12:00 | buy | 319 | 0.10 | 144.219 | 0.000 | 0.000 | ||
973 | 2023.06.28 12:00 | modify | 319 | 0.10 | 144.219 | 142.019 | 146.619 | ||
974 | 2023.06.28 12:00 | modify | 284 | 0.10 | 141.930 | 143.389 | 144.330 | ||
975 | 2023.06.28 12:00 | modify | 283 | 0.10 | 141.873 | 143.389 | 144.273 | ||
976 | 2023.06.28 12:00 | modify | 282 | 0.10 | 141.873 | 143.389 | 144.273 | ||
977 | 2023.06.28 12:00 | modify | 279 | 0.10 | 141.874 | 143.389 | 144.274 | ||
978 | 2023.06.28 16:00 | t/p | 279 | 0.10 | 144.274 | 143.389 | 144.274 | 177.57 | 28350.43 |
979 | 2023.06.28 16:00 | t/p | 282 | 0.10 | 144.273 | 143.389 | 144.273 | 176.45 | 28526.88 |
980 | 2023.06.28 16:00 | t/p | 283 | 0.10 | 144.273 | 143.389 | 144.273 | 176.45 | 28703.34 |
981 | 2023.06.28 16:00 | t/p | 284 | 0.10 | 144.330 | 143.389 | 144.330 | 176.44 | 28879.78 |
982 | 2023.06.28 16:00 | t/p | 285 | 0.10 | 144.399 | 139.799 | 144.399 | 176.45 | 29056.23 |
983 | 2023.06.28 16:00 | t/p | 292 | 0.10 | 144.518 | 139.918 | 144.518 | 174.22 | 29230.45 |
984 | 2023.06.28 16:00 | t/p | 294 | 0.10 | 144.517 | 139.917 | 144.517 | 174.22 | 29404.67 |
985 | 2023.06.28 16:00 | t/p | 298 | 0.10 | 144.558 | 139.958 | 144.558 | 170.87 | 29575.54 |
986 | 2023.06.28 16:00 | buy | 320 | 0.10 | 144.256 | 0.000 | 0.000 | ||
987 | 2023.06.28 16:00 | modify | 320 | 0.10 | 144.256 | 142.056 | 146.656 | ||
988 | 2023.06.28 20:00 | buy | 321 | 0.10 | 144.468 | 0.000 | 0.000 | ||
989 | 2023.06.28 20:00 | modify | 321 | 0.10 | 144.468 | 142.268 | 146.868 | ||
990 | 2023.06.29 04:00 | buy | 322 | 0.10 | 144.461 | 0.000 | 0.000 | ||
991 | 2023.06.29 04:00 | modify | 322 | 0.10 | 144.461 | 142.261 | 146.861 | ||
992 | 2023.06.29 08:00 | buy | 323 | 0.10 | 144.379 | 0.000 | 0.000 | ||
993 | 2023.06.29 08:00 | modify | 323 | 0.10 | 144.379 | 142.179 | 146.779 | ||
994 | 2023.06.29 12:00 | buy | 324 | 0.10 | 144.321 | 0.000 | 0.000 | ||
995 | 2023.06.29 12:00 | modify | 324 | 0.10 | 144.321 | 142.121 | 146.721 | ||
996 | 2023.06.29 16:00 | buy | 325 | 0.10 | 144.751 | 0.000 | 0.000 | ||
997 | 2023.06.29 16:00 | modify | 325 | 0.10 | 144.751 | 142.551 | 147.151 | ||
998 | 2023.06.29 20:00 | buy | 326 | 0.10 | 144.867 | 0.000 | 0.000 | ||
999 | 2023.06.29 20:00 | modify | 326 | 0.10 | 144.867 | 142.667 | 147.267 | ||
1000 | 2023.06.30 04:00 | buy | 327 | 0.10 | 144.802 | 0.000 | 0.000 | ||
1001 | 2023.06.30 04:00 | modify | 327 | 0.10 | 144.802 | 142.602 | 147.202 | ||
1002 | 2023.06.30 08:00 | buy | 328 | 0.10 | 144.875 | 0.000 | 0.000 | ||
1003 | 2023.06.30 08:00 | modify | 328 | 0.10 | 144.875 | 142.675 | 147.275 | ||
1004 | 2023.06.30 12:00 | buy | 329 | 0.10 | 144.753 | 0.000 | 0.000 | ||
1005 | 2023.06.30 12:00 | modify | 329 | 0.10 | 144.753 | 142.553 | 147.153 | ||
1006 | 2023.06.30 16:00 | buy | 330 | 0.10 | 144.503 | 0.000 | 0.000 | ||
1007 | 2023.06.30 16:00 | modify | 330 | 0.10 | 144.503 | 142.303 | 146.903 | ||
1008 | 2023.06.30 20:00 | buy | 331 | 0.10 | 144.305 | 0.000 | 0.000 | ||
1009 | 2023.06.30 20:00 | modify | 331 | 0.10 | 144.305 | 142.105 | 146.705 | ||
1010 | 2023.07.02 20:00 | buy | 332 | 0.10 | 144.250 | 0.000 | 0.000 | ||
1011 | 2023.07.02 20:00 | modify | 332 | 0.10 | 144.250 | 142.050 | 146.650 | ||
1012 | 2023.07.03 04:00 | buy | 333 | 0.10 | 144.645 | 0.000 | 0.000 | ||
1013 | 2023.07.03 04:00 | modify | 333 | 0.10 | 144.645 | 142.445 | 147.045 | ||
1014 | 2023.07.03 08:00 | buy | 334 | 0.10 | 144.859 | 0.000 | 0.000 | ||
1015 | 2023.07.03 08:00 | modify | 334 | 0.10 | 144.859 | 142.659 | 147.259 | ||
1016 | 2023.07.03 12:00 | buy | 335 | 0.10 | 144.887 | 0.000 | 0.000 | ||
1017 | 2023.07.03 12:00 | modify | 335 | 0.10 | 144.887 | 142.687 | 147.287 | ||
1018 | 2023.07.03 16:00 | buy | 336 | 0.10 | 144.535 | 0.000 | 0.000 | ||
1019 | 2023.07.03 16:00 | modify | 336 | 0.10 | 144.535 | 142.335 | 146.935 | ||
1020 | 2023.07.03 20:00 | buy | 337 | 0.10 | 144.770 | 0.000 | 0.000 | ||
1021 | 2023.07.03 20:00 | modify | 337 | 0.10 | 144.770 | 142.570 | 147.170 | ||
1022 | 2023.07.04 04:00 | buy | 338 | 0.10 | 144.691 | 0.000 | 0.000 | ||
1023 | 2023.07.04 04:00 | modify | 338 | 0.10 | 144.691 | 142.491 | 147.091 | ||
1024 | 2023.07.04 08:00 | close | 299 | 0.10 | 144.496 | 140.717 | 145.317 | 120.44 | 29695.98 |
1025 | 2023.07.04 08:00 | buy | 339 | 0.10 | 144.526 | 0.000 | 0.000 | ||
1026 | 2023.07.04 08:00 | modify | 339 | 0.10 | 144.526 | 142.326 | 146.926 | ||
1027 | 2023.07.04 12:00 | close | 300 | 0.10 | 144.412 | 140.985 | 145.585 | 96.13 | 29792.11 |
1028 | 2023.07.04 12:00 | buy | 340 | 0.10 | 144.442 | 0.000 | 0.000 | ||
1029 | 2023.07.04 12:00 | modify | 340 | 0.10 | 144.442 | 142.242 | 146.842 | ||
1030 | 2023.07.04 16:00 | close | 301 | 0.10 | 144.411 | 140.893 | 145.493 | 101.31 | 29893.42 |
1031 | 2023.07.04 16:00 | buy | 341 | 0.10 | 144.441 | 0.000 | 0.000 | ||
1032 | 2023.07.04 16:00 | modify | 341 | 0.10 | 144.441 | 142.241 | 146.841 | ||
1033 | 2023.07.04 20:00 | close | 302 | 0.10 | 144.483 | 140.713 | 145.313 | 118.70 | 30012.12 |
1034 | 2023.07.04 20:00 | buy | 342 | 0.10 | 144.513 | 0.000 | 0.000 | ||
1035 | 2023.07.04 20:00 | modify | 342 | 0.10 | 144.513 | 142.313 | 146.913 | ||
1036 | 2023.07.05 04:00 | close | 303 | 0.10 | 144.527 | 141.092 | 145.692 | 96.61 | 30108.73 |
1037 | 2023.07.05 04:00 | buy | 343 | 0.10 | 144.557 | 0.000 | 0.000 | ||
1038 | 2023.07.05 04:00 | modify | 343 | 0.10 | 144.557 | 142.357 | 146.957 | ||
1039 | 2023.07.05 08:00 | close | 304 | 0.10 | 144.447 | 141.613 | 146.213 | 55.05 | 30163.78 |
1040 | 2023.07.05 08:00 | buy | 344 | 0.10 | 144.477 | 0.000 | 0.000 | ||
1041 | 2023.07.05 08:00 | modify | 344 | 0.10 | 144.477 | 142.277 | 146.877 | ||
1042 | 2023.07.05 12:00 | close | 305 | 0.10 | 144.496 | 141.618 | 146.218 | 58.08 | 30221.86 |
1043 | 2023.07.05 12:00 | buy | 345 | 0.10 | 144.526 | 0.000 | 0.000 | ||
1044 | 2023.07.05 12:00 | modify | 345 | 0.10 | 144.526 | 142.326 | 146.926 | ||
1045 | 2023.07.05 16:00 | close | 306 | 0.10 | 144.558 | 141.336 | 145.936 | 81.86 | 30303.71 |
1046 | 2023.07.05 16:00 | buy | 346 | 0.10 | 144.588 | 0.000 | 0.000 | ||
1047 | 2023.07.05 16:00 | modify | 346 | 0.10 | 144.588 | 142.388 | 146.988 | ||
1048 | 2023.07.05 20:00 | close | 307 | 0.10 | 144.663 | 141.264 | 145.864 | 92.92 | 30396.64 |
1049 | 2023.07.05 20:00 | buy | 347 | 0.10 | 144.693 | 0.000 | 0.000 | ||
1050 | 2023.07.05 20:00 | modify | 347 | 0.10 | 144.693 | 142.493 | 147.093 | ||
1051 | 2023.07.07 16:00 | s/l | 321 | 0.10 | 142.268 | 142.268 | 146.868 | -142.42 | 30254.22 |
1052 | 2023.07.07 16:00 | s/l | 322 | 0.10 | 142.261 | 142.261 | 146.861 | -145.77 | 30108.44 |
1053 | 2023.07.07 16:00 | s/l | 323 | 0.10 | 142.179 | 142.179 | 146.779 | -145.76 | 29962.68 |
1054 | 2023.07.07 16:00 | s/l | 324 | 0.10 | 142.121 | 142.121 | 146.721 | -145.77 | 29816.91 |
1055 | 2023.07.07 16:00 | s/l | 325 | 0.10 | 142.551 | 142.551 | 147.151 | -145.76 | 29671.14 |
1056 | 2023.07.07 16:00 | s/l | 326 | 0.10 | 142.667 | 142.667 | 147.267 | -145.77 | 29525.37 |
1057 | 2023.07.07 16:00 | s/l | 327 | 0.10 | 142.602 | 142.602 | 147.202 | -146.89 | 29378.48 |
1058 | 2023.07.07 16:00 | s/l | 328 | 0.10 | 142.675 | 142.675 | 147.275 | -146.88 | 29231.60 |
1059 | 2023.07.07 16:00 | s/l | 329 | 0.10 | 142.553 | 142.553 | 147.153 | -146.88 | 29084.72 |
1060 | 2023.07.07 16:00 | s/l | 330 | 0.10 | 142.303 | 142.303 | 146.903 | -146.88 | 28937.84 |
1061 | 2023.07.07 16:00 | s/l | 331 | 0.10 | 142.105 | 142.105 | 146.705 | -146.88 | 28790.96 |
1062 | 2023.07.07 16:00 | s/l | 333 | 0.10 | 142.445 | 142.445 | 147.045 | -148.01 | 28642.96 |
1063 | 2023.07.07 16:00 | s/l | 334 | 0.10 | 142.659 | 142.659 | 147.259 | -148.01 | 28494.95 |
1064 | 2023.07.07 16:00 | s/l | 335 | 0.10 | 142.687 | 142.687 | 147.287 | -148.00 | 28346.96 |
1065 | 2023.07.07 16:00 | s/l | 336 | 0.10 | 142.335 | 142.335 | 146.935 | -148.00 | 28198.96 |
1066 | 2023.07.07 16:00 | s/l | 337 | 0.10 | 142.570 | 142.570 | 147.170 | -148.01 | 28050.95 |
1067 | 2023.07.07 16:00 | s/l | 338 | 0.10 | 142.491 | 142.491 | 147.091 | -149.11 | 27901.84 |
1068 | 2023.07.07 16:00 | s/l | 339 | 0.10 | 142.326 | 142.326 | 146.926 | -149.11 | 27752.73 |
1069 | 2023.07.07 16:00 | s/l | 340 | 0.10 | 142.242 | 142.242 | 146.842 | -149.11 | 27603.62 |
1070 | 2023.07.07 16:00 | s/l | 341 | 0.10 | 142.241 | 142.241 | 146.841 | -149.11 | 27454.51 |
1071 | 2023.07.07 16:00 | s/l | 342 | 0.10 | 142.313 | 142.313 | 146.913 | -149.12 | 27305.39 |
1072 | 2023.07.07 16:00 | s/l | 343 | 0.10 | 142.357 | 142.357 | 146.957 | -150.24 | 27155.15 |
1073 | 2023.07.07 16:00 | s/l | 344 | 0.10 | 142.277 | 142.277 | 146.877 | -150.23 | 27004.93 |
1074 | 2023.07.07 16:00 | s/l | 345 | 0.10 | 142.326 | 142.326 | 146.926 | -150.23 | 26854.70 |
1075 | 2023.07.07 16:00 | s/l | 346 | 0.10 | 142.388 | 142.388 | 146.988 | -150.24 | 26704.46 |
1076 | 2023.07.07 16:00 | s/l | 347 | 0.10 | 142.493 | 142.493 | 147.093 | -150.23 | 26554.23 |
1077 | 2023.07.10 16:00 | s/l | 315 | 0.10 | 141.836 | 141.836 | 146.436 | -140.90 | 26413.33 |
1078 | 2023.07.10 16:00 | s/l | 316 | 0.10 | 141.831 | 141.831 | 146.431 | -140.90 | 26272.42 |
1079 | 2023.07.10 16:00 | s/l | 317 | 0.10 | 141.817 | 141.817 | 146.417 | -142.03 | 26130.39 |
1080 | 2023.07.10 16:00 | s/l | 318 | 0.10 | 141.903 | 141.903 | 146.503 | -142.02 | 25988.37 |
1081 | 2023.07.10 16:00 | s/l | 319 | 0.10 | 142.019 | 142.019 | 146.619 | -142.03 | 25846.34 |
1082 | 2023.07.10 16:00 | s/l | 320 | 0.10 | 142.056 | 142.056 | 146.656 | -142.02 | 25704.32 |
1083 | 2023.07.10 16:00 | s/l | 332 | 0.10 | 142.050 | 142.050 | 146.650 | -146.49 | 25557.83 |
1084 | 2023.07.10 16:00 | sell | 348 | 0.10 | 141.560 | 0.000 | 0.000 | ||
1085 | 2023.07.10 16:00 | modify | 348 | 0.10 | 141.560 | 143.760 | 139.160 | ||
1086 | 2023.07.10 20:00 | s/l | 310 | 0.10 | 141.381 | 141.381 | 145.981 | -140.08 | 25417.75 |
1087 | 2023.07.10 20:00 | s/l | 311 | 0.10 | 141.330 | 141.330 | 145.930 | -140.08 | 25277.67 |
1088 | 2023.07.10 20:00 | s/l | 313 | 0.10 | 141.346 | 141.346 | 145.946 | -141.19 | 25136.47 |
1089 | 2023.07.10 20:00 | s/l | 314 | 0.10 | 141.380 | 141.380 | 145.980 | -141.19 | 24995.28 |
1090 | 2023.07.10 20:00 | sell | 349 | 0.10 | 141.298 | 0.000 | 0.000 | ||
1091 | 2023.07.10 20:00 | modify | 349 | 0.10 | 141.298 | 143.498 | 138.898 | ||
1092 | 2023.07.11 00:00 | s/l | 312 | 0.10 | 141.259 | 141.259 | 145.859 | -140.07 | 24855.21 |
1093 | 2023.07.11 04:00 | s/l | 308 | 0.10 | 141.012 | 141.012 | 145.612 | -139.52 | 24715.69 |
1094 | 2023.07.11 04:00 | s/l | 309 | 0.10 | 141.029 | 141.029 | 145.629 | -139.52 | 24576.16 |
1095 | 2023.07.11 04:00 | sell | 350 | 0.10 | 140.791 | 0.000 | 0.000 | ||
1096 | 2023.07.11 04:00 | modify | 350 | 0.10 | 140.791 | 142.991 | 138.391 | ||
1097 | 2023.07.11 08:00 | sell | 351 | 0.10 | 140.531 | 0.000 | 0.000 | ||
1098 | 2023.07.11 08:00 | modify | 351 | 0.10 | 140.531 | 142.731 | 138.131 | ||
1099 | 2023.07.11 12:00 | sell | 352 | 0.10 | 140.391 | 0.000 | 0.000 | ||
1100 | 2023.07.11 12:00 | modify | 352 | 0.10 | 140.391 | 142.591 | 137.991 | ||
1101 | 2023.07.11 16:00 | sell | 353 | 0.10 | 140.516 | 0.000 | 0.000 | ||
1102 | 2023.07.11 16:00 | modify | 353 | 0.10 | 140.516 | 142.716 | 138.116 | ||
1103 | 2023.07.11 20:00 | sell | 354 | 0.10 | 140.383 | 0.000 | 0.000 | ||
1104 | 2023.07.11 20:00 | modify | 354 | 0.10 | 140.383 | 142.583 | 137.983 | ||
1105 | 2023.07.12 04:00 | sell | 355 | 0.10 | 139.654 | 0.000 | 0.000 | ||
1106 | 2023.07.12 04:00 | modify | 355 | 0.10 | 139.654 | 141.854 | 137.254 | ||
1107 | 2023.07.12 08:00 | sell | 356 | 0.10 | 139.568 | 0.000 | 0.000 | ||
1108 | 2023.07.12 08:00 | modify | 356 | 0.10 | 139.568 | 141.768 | 137.168 | ||
1109 | 2023.07.12 12:00 | sell | 357 | 0.10 | 139.517 | 0.000 | 0.000 | ||
1110 | 2023.07.12 12:00 | modify | 357 | 0.10 | 139.517 | 141.717 | 137.117 | ||
1111 | 2023.07.12 16:00 | t/p | 348 | 0.10 | 139.160 | 143.760 | 139.160 | 170.34 | 24746.50 |
1112 | 2023.07.12 16:00 | t/p | 349 | 0.10 | 138.898 | 143.498 | 138.898 | 170.33 | 24916.82 |
1113 | 2023.07.12 16:00 | t/p | 350 | 0.10 | 138.391 | 142.991 | 138.391 | 171.97 | 25088.80 |
1114 | 2023.07.12 16:00 | sell | 358 | 0.10 | 138.214 | 0.000 | 0.000 | ||
1115 | 2023.07.12 16:00 | modify | 358 | 0.10 | 138.214 | 140.414 | 135.814 | ||
1116 | 2023.07.12 16:00 | modify | 353 | 0.10 | 140.516 | 139.044 | 138.116 | ||
1117 | 2023.07.12 16:00 | modify | 351 | 0.10 | 140.531 | 139.044 | 138.131 | ||
1118 | 2023.07.12 20:00 | sell | 359 | 0.10 | 138.456 | 0.000 | 0.000 | ||
1119 | 2023.07.12 20:00 | modify | 359 | 0.10 | 138.456 | 140.656 | 136.056 | ||
1120 | 2023.07.13 04:00 | t/p | 351 | 0.10 | 138.131 | 139.044 | 138.131 | 166.69 | 25255.49 |
1121 | 2023.07.13 04:00 | t/p | 353 | 0.10 | 138.116 | 139.044 | 138.116 | 166.69 | 25422.18 |
1122 | 2023.07.13 04:00 | sell | 360 | 0.10 | 138.506 | 0.000 | 0.000 | ||
1123 | 2023.07.13 04:00 | modify | 360 | 0.10 | 138.506 | 140.706 | 136.106 | ||
1124 | 2023.07.13 08:00 | sell | 361 | 0.10 | 138.370 | 0.000 | 0.000 | ||
1125 | 2023.07.13 08:00 | modify | 361 | 0.10 | 138.370 | 140.570 | 135.970 | ||
1126 | 2023.07.13 12:00 | sell | 362 | 0.10 | 138.495 | 0.000 | 0.000 | ||
1127 | 2023.07.13 12:00 | modify | 362 | 0.10 | 138.495 | 140.695 | 136.095 | ||
1128 | 2023.07.13 16:00 | sell | 363 | 0.10 | 138.142 | 0.000 | 0.000 | ||
1129 | 2023.07.13 16:00 | modify | 363 | 0.10 | 138.142 | 140.342 | 135.742 | ||
1130 | 2023.07.13 16:00 | modify | 354 | 0.10 | 140.383 | 138.972 | 137.983 | ||
1131 | 2023.07.13 16:00 | modify | 352 | 0.10 | 140.391 | 138.972 | 137.991 | ||
1132 | 2023.07.13 20:00 | t/p | 352 | 0.10 | 137.991 | 138.972 | 137.991 | 167.30 | 25589.48 |
1133 | 2023.07.13 20:00 | t/p | 354 | 0.10 | 137.983 | 138.972 | 137.983 | 167.30 | 25756.78 |
1134 | 2023.07.13 20:00 | sell | 364 | 0.10 | 138.018 | 0.000 | 0.000 | ||
1135 | 2023.07.13 20:00 | modify | 364 | 0.10 | 138.018 | 140.218 | 135.618 | ||
1136 | 2023.07.14 04:00 | sell | 365 | 0.10 | 137.434 | 0.000 | 0.000 | ||
1137 | 2023.07.14 04:00 | modify | 365 | 0.10 | 137.434 | 139.634 | 135.034 | ||
1138 | 2023.07.14 08:00 | sell | 366 | 0.10 | 138.227 | 0.000 | 0.000 | ||
1139 | 2023.07.14 08:00 | modify | 366 | 0.10 | 138.227 | 140.427 | 135.827 | ||
1140 | 2023.07.14 12:00 | sell | 367 | 0.10 | 138.540 | 0.000 | 0.000 | ||
1141 | 2023.07.14 12:00 | modify | 367 | 0.10 | 138.540 | 140.740 | 136.140 | ||
1142 | 2023.07.14 16:00 | sell | 368 | 0.10 | 138.743 | 0.000 | 0.000 | ||
1143 | 2023.07.14 16:00 | modify | 368 | 0.10 | 138.743 | 140.943 | 136.343 | ||
1144 | 2023.07.14 20:00 | sell | 369 | 0.10 | 138.891 | 0.000 | 0.000 | ||
1145 | 2023.07.14 20:00 | modify | 369 | 0.10 | 138.891 | 141.091 | 136.491 | ||
1146 | 2023.07.16 20:00 | sell | 370 | 0.10 | 138.599 | 0.000 | 0.000 | ||
1147 | 2023.07.16 20:00 | modify | 370 | 0.10 | 138.599 | 140.799 | 136.199 | ||
1148 | 2023.07.17 04:00 | sell | 371 | 0.10 | 138.662 | 0.000 | 0.000 | ||
1149 | 2023.07.17 04:00 | modify | 371 | 0.10 | 138.662 | 140.862 | 136.262 | ||
1150 | 2023.07.17 08:00 | sell | 372 | 0.10 | 138.661 | 0.000 | 0.000 | ||
1151 | 2023.07.17 08:00 | modify | 372 | 0.10 | 138.661 | 140.861 | 136.261 | ||
1152 | 2023.07.17 12:00 | sell | 373 | 0.10 | 138.361 | 0.000 | 0.000 | ||
1153 | 2023.07.17 12:00 | modify | 373 | 0.10 | 138.361 | 140.561 | 135.961 | ||
1154 | 2023.07.17 16:00 | sell | 374 | 0.10 | 138.925 | 0.000 | 0.000 | ||
1155 | 2023.07.17 16:00 | modify | 374 | 0.10 | 138.925 | 141.125 | 136.525 | ||
1156 | 2023.07.17 20:00 | sell | 375 | 0.10 | 138.649 | 0.000 | 0.000 | ||
1157 | 2023.07.17 20:00 | modify | 375 | 0.10 | 138.649 | 140.849 | 136.249 | ||
1158 | 2023.07.18 04:00 | sell | 376 | 0.10 | 138.586 | 0.000 | 0.000 | ||
1159 | 2023.07.18 04:00 | modify | 376 | 0.10 | 138.586 | 140.786 | 136.186 | ||
1160 | 2023.07.18 08:00 | sell | 377 | 0.10 | 138.226 | 0.000 | 0.000 | ||
1161 | 2023.07.18 08:00 | modify | 377 | 0.10 | 138.226 | 140.426 | 135.826 | ||
1162 | 2023.07.18 12:00 | sell | 378 | 0.10 | 138.276 | 0.000 | 0.000 | ||
1163 | 2023.07.18 12:00 | modify | 378 | 0.10 | 138.276 | 140.476 | 135.876 | ||
1164 | 2023.07.18 16:00 | sell | 379 | 0.10 | 138.940 | 0.000 | 0.000 | ||
1165 | 2023.07.18 16:00 | modify | 379 | 0.10 | 138.940 | 141.140 | 136.540 | ||
1166 | 2023.07.18 20:00 | sell | 380 | 0.10 | 138.925 | 0.000 | 0.000 | ||
1167 | 2023.07.18 20:00 | modify | 380 | 0.10 | 138.925 | 141.125 | 136.525 | ||
1168 | 2023.07.19 08:00 | s/l | 365 | 0.10 | 139.634 | 139.634 | 135.034 | -162.59 | 25594.19 |
1169 | 2023.07.20 16:00 | s/l | 358 | 0.10 | 140.414 | 140.414 | 135.814 | -173.04 | 25421.15 |
1170 | 2023.07.20 16:00 | s/l | 363 | 0.10 | 140.342 | 140.342 | 135.742 | -168.14 | 25253.01 |
1171 | 2023.07.20 16:00 | s/l | 364 | 0.10 | 140.218 | 140.218 | 135.618 | -168.14 | 25084.87 |
1172 | 2023.07.20 16:00 | s/l | 366 | 0.10 | 140.427 | 140.427 | 135.827 | -166.49 | 24918.38 |
1173 | 2023.07.20 16:00 | s/l | 377 | 0.10 | 140.426 | 140.426 | 135.826 | -163.23 | 24755.15 |
1174 | 2023.07.20 20:00 | s/l | 378 | 0.10 | 140.476 | 140.476 | 135.876 | -163.55 | 24591.60 |
1175 | 2023.07.21 08:00 | s/l | 359 | 0.10 | 140.656 | 140.656 | 136.056 | -173.59 | 24418.01 |
1176 | 2023.07.21 08:00 | s/l | 360 | 0.10 | 140.706 | 140.706 | 136.106 | -168.69 | 24249.33 |
1177 | 2023.07.21 08:00 | s/l | 361 | 0.10 | 140.570 | 140.570 | 135.970 | -168.69 | 24080.64 |
1178 | 2023.07.21 08:00 | s/l | 362 | 0.10 | 140.695 | 140.695 | 136.095 | -168.69 | 23911.95 |
1179 | 2023.07.21 08:00 | s/l | 367 | 0.10 | 140.740 | 140.740 | 136.140 | -167.04 | 23744.91 |
1180 | 2023.07.21 08:00 | s/l | 368 | 0.10 | 140.943 | 140.943 | 136.343 | -167.05 | 23577.87 |
1181 | 2023.07.21 08:00 | s/l | 369 | 0.10 | 141.091 | 141.091 | 136.491 | -167.05 | 23410.82 |
1182 | 2023.07.21 08:00 | s/l | 370 | 0.10 | 140.799 | 140.799 | 136.199 | -167.05 | 23243.77 |
1183 | 2023.07.21 08:00 | s/l | 371 | 0.10 | 140.862 | 140.862 | 136.262 | -165.41 | 23078.35 |
1184 | 2023.07.21 08:00 | s/l | 372 | 0.10 | 140.861 | 140.861 | 136.261 | -165.41 | 22912.94 |
1185 | 2023.07.21 08:00 | s/l | 373 | 0.10 | 140.561 | 140.561 | 135.961 | -165.40 | 22747.54 |
1186 | 2023.07.21 08:00 | s/l | 374 | 0.10 | 141.125 | 141.125 | 136.525 | -165.41 | 22582.13 |
1187 | 2023.07.21 08:00 | s/l | 375 | 0.10 | 140.849 | 140.849 | 136.249 | -165.40 | 22416.72 |
1188 | 2023.07.21 08:00 | s/l | 376 | 0.10 | 140.786 | 140.786 | 136.186 | -163.78 | 22252.95 |
1189 | 2023.07.21 08:00 | s/l | 379 | 0.10 | 141.140 | 141.140 | 136.540 | -163.77 | 22089.18 |
1190 | 2023.07.21 08:00 | s/l | 380 | 0.10 | 141.125 | 141.125 | 136.525 | -163.78 | 21925.41 |
1191 | 2023.07.21 12:00 | s/l | 355 | 0.10 | 141.854 | 141.854 | 137.254 | -173.16 | 21752.25 |
1192 | 2023.07.21 12:00 | s/l | 356 | 0.10 | 141.768 | 141.768 | 137.168 | -173.15 | 21579.10 |
1193 | 2023.07.21 12:00 | s/l | 357 | 0.10 | 141.717 | 141.717 | 137.117 | -173.16 | 21405.94 |
1194 | 2023.07.27 04:00 | sell | 381 | 0.10 | 139.823 | 0.000 | 0.000 | ||
1195 | 2023.07.27 04:00 | modify | 381 | 0.10 | 139.823 | 142.023 | 137.423 | ||
1196 | 2023.07.27 08:00 | sell | 382 | 0.10 | 139.976 | 0.000 | 0.000 | ||
1197 | 2023.07.27 08:00 | modify | 382 | 0.10 | 139.976 | 142.176 | 137.576 | ||
1198 | 2023.07.27 20:00 | sell | 383 | 0.10 | 139.067 | 0.000 | 0.000 | ||
1199 | 2023.07.27 20:00 | modify | 383 | 0.10 | 139.067 | 141.267 | 136.667 | ||
1200 | 2023.07.28 04:00 | sell | 384 | 0.10 | 139.722 | 0.000 | 0.000 | ||
1201 | 2023.07.28 04:00 | modify | 384 | 0.10 | 139.722 | 141.922 | 137.322 | ||
1202 | 2023.07.28 08:00 | sell | 385 | 0.10 | 139.768 | 0.000 | 0.000 | ||
1203 | 2023.07.28 08:00 | modify | 385 | 0.10 | 139.768 | 141.968 | 137.368 | ||
1204 | 2023.07.28 12:00 | sell | 386 | 0.10 | 139.267 | 0.000 | 0.000 | ||
1205 | 2023.07.28 12:00 | modify | 386 | 0.10 | 139.267 | 141.467 | 136.867 | ||
1206 | 2023.07.28 16:00 | sell | 387 | 0.10 | 140.720 | 0.000 | 0.000 | ||
1207 | 2023.07.28 16:00 | modify | 387 | 0.10 | 140.720 | 142.920 | 138.320 | ||
1208 | 2023.07.28 20:00 | sell | 388 | 0.10 | 141.088 | 0.000 | 0.000 | ||
1209 | 2023.07.28 20:00 | modify | 388 | 0.10 | 141.088 | 143.288 | 138.688 | ||
1210 | 2023.07.30 20:00 | sell | 389 | 0.10 | 140.921 | 0.000 | 0.000 | ||
1211 | 2023.07.30 20:00 | modify | 389 | 0.10 | 140.921 | 143.121 | 138.521 | ||
1212 | 2023.07.31 04:00 | s/l | 383 | 0.10 | 141.267 | 141.267 | 136.667 | -158.45 | 21247.49 |
1213 | 2023.07.31 04:00 | s/l | 386 | 0.10 | 141.467 | 141.467 | 136.867 | -156.82 | 21090.67 |
1214 | 2023.07.31 04:00 | buy | 390 | 0.10 | 141.773 | 0.000 | 0.000 | ||
1215 | 2023.07.31 04:00 | modify | 390 | 0.10 | 141.773 | 139.573 | 144.173 | ||
1216 | 2023.07.31 08:00 | s/l | 381 | 0.10 | 142.023 | 142.023 | 137.423 | -157.98 | 20932.69 |
1217 | 2023.07.31 08:00 | s/l | 382 | 0.10 | 142.176 | 142.176 | 137.576 | -157.98 | 20774.70 |
1218 | 2023.07.31 08:00 | s/l | 384 | 0.10 | 141.922 | 141.922 | 137.322 | -156.35 | 20618.35 |
1219 | 2023.07.31 08:00 | s/l | 385 | 0.10 | 141.968 | 141.968 | 137.368 | -156.34 | 20462.02 |
1220 | 2023.07.31 08:00 | buy | 391 | 0.10 | 142.203 | 0.000 | 0.000 | ||
1221 | 2023.07.31 08:00 | modify | 391 | 0.10 | 142.203 | 140.003 | 144.603 | ||
1222 | 2023.07.31 12:00 | buy | 392 | 0.10 | 142.223 | 0.000 | 0.000 | ||
1223 | 2023.07.31 12:00 | modify | 392 | 0.10 | 142.223 | 140.023 | 144.623 | ||
1224 | 2023.07.31 16:00 | buy | 393 | 0.10 | 142.209 | 0.000 | 0.000 | ||
1225 | 2023.07.31 16:00 | modify | 393 | 0.10 | 142.209 | 140.009 | 144.609 | ||
1226 | 2023.07.31 20:00 | buy | 394 | 0.10 | 142.298 | 0.000 | 0.000 | ||
1227 | 2023.07.31 20:00 | modify | 394 | 0.10 | 142.298 | 140.098 | 144.698 | ||
1228 | 2023.08.01 04:00 | buy | 395 | 0.10 | 142.698 | 0.000 | 0.000 | ||
1229 | 2023.08.01 04:00 | modify | 395 | 0.10 | 142.698 | 140.498 | 145.098 | ||
1230 | 2023.08.01 08:00 | buy | 396 | 0.10 | 142.744 | 0.000 | 0.000 | ||
1231 | 2023.08.01 08:00 | modify | 396 | 0.10 | 142.744 | 140.544 | 145.144 | ||
1232 | 2023.08.01 12:00 | s/l | 387 | 0.10 | 142.920 | 142.920 | 138.320 | -157.12 | 20304.89 |
1233 | 2023.08.01 12:00 | buy | 397 | 0.10 | 143.003 | 0.000 | 0.000 | ||
1234 | 2023.08.01 12:00 | modify | 397 | 0.10 | 143.003 | 140.803 | 145.403 | ||
1235 | 2023.08.01 16:00 | s/l | 388 | 0.10 | 143.288 | 143.288 | 138.688 | -156.72 | 20148.17 |
1236 | 2023.08.01 16:00 | s/l | 389 | 0.10 | 143.121 | 143.121 | 138.521 | -156.72 | 19991.45 |
1237 | 2023.08.01 16:00 | buy | 398 | 0.10 | 143.369 | 0.000 | 0.000 | ||
1238 | 2023.08.01 16:00 | modify | 398 | 0.10 | 143.369 | 141.169 | 145.769 | ||
1239 | 2023.08.01 20:00 | buy | 399 | 0.10 | 143.408 | 0.000 | 0.000 | ||
1240 | 2023.08.01 20:00 | modify | 399 | 0.10 | 143.408 | 141.208 | 145.808 | ||
1241 | 2023.08.02 04:00 | buy | 400 | 0.10 | 143.174 | 0.000 | 0.000 | ||
1242 | 2023.08.02 04:00 | modify | 400 | 0.10 | 143.174 | 140.974 | 145.574 | ||
1243 | 2023.08.02 08:00 | buy | 401 | 0.10 | 142.669 | 0.000 | 0.000 | ||
1244 | 2023.08.02 08:00 | modify | 401 | 0.10 | 142.669 | 140.469 | 145.069 | ||
1245 | 2023.08.02 12:00 | buy | 402 | 0.10 | 142.832 | 0.000 | 0.000 | ||
1246 | 2023.08.02 12:00 | modify | 402 | 0.10 | 142.832 | 140.632 | 145.232 | ||
1247 | 2023.08.02 16:00 | buy | 403 | 0.10 | 143.234 | 0.000 | 0.000 | ||
1248 | 2023.08.02 16:00 | modify | 403 | 0.10 | 143.234 | 141.034 | 145.634 | ||
1249 | 2023.08.02 20:00 | buy | 404 | 0.10 | 143.408 | 0.000 | 0.000 | ||
1250 | 2023.08.02 20:00 | modify | 404 | 0.10 | 143.408 | 141.208 | 145.808 | ||
1251 | 2023.08.03 04:00 | buy | 405 | 0.10 | 143.281 | 0.000 | 0.000 | ||
1252 | 2023.08.03 04:00 | modify | 405 | 0.10 | 143.281 | 141.081 | 145.681 | ||
1253 | 2023.08.03 08:00 | buy | 406 | 0.10 | 142.935 | 0.000 | 0.000 | ||
1254 | 2023.08.03 08:00 | modify | 406 | 0.10 | 142.935 | 140.735 | 145.335 | ||
1255 | 2023.08.03 12:00 | buy | 407 | 0.10 | 142.962 | 0.000 | 0.000 | ||
1256 | 2023.08.03 12:00 | modify | 407 | 0.10 | 142.962 | 140.762 | 145.362 | ||
1257 | 2023.08.03 16:00 | buy | 408 | 0.10 | 142.445 | 0.000 | 0.000 | ||
1258 | 2023.08.03 16:00 | modify | 408 | 0.10 | 142.445 | 140.245 | 144.845 | ||
1259 | 2023.08.03 20:00 | buy | 409 | 0.10 | 142.585 | 0.000 | 0.000 | ||
1260 | 2023.08.03 20:00 | modify | 409 | 0.10 | 142.585 | 140.385 | 144.985 | ||
1261 | 2023.08.04 04:00 | buy | 410 | 0.10 | 142.571 | 0.000 | 0.000 | ||
1262 | 2023.08.04 04:00 | modify | 410 | 0.10 | 142.571 | 140.371 | 144.971 | ||
1263 | 2023.08.04 08:00 | buy | 411 | 0.10 | 142.683 | 0.000 | 0.000 | ||
1264 | 2023.08.04 08:00 | modify | 411 | 0.10 | 142.683 | 140.483 | 145.083 | ||
1265 | 2023.08.04 12:00 | buy | 412 | 0.10 | 142.730 | 0.000 | 0.000 | ||
1266 | 2023.08.04 12:00 | modify | 412 | 0.10 | 142.730 | 140.530 | 145.130 | ||
1267 | 2023.08.04 16:00 | buy | 413 | 0.10 | 141.827 | 0.000 | 0.000 | ||
1268 | 2023.08.04 16:00 | modify | 413 | 0.10 | 141.827 | 139.627 | 144.227 | ||
1269 | 2023.08.04 20:00 | buy | 414 | 0.10 | 141.842 | 0.000 | 0.000 | ||
1270 | 2023.08.04 20:00 | modify | 414 | 0.10 | 141.842 | 139.642 | 144.242 | ||
1271 | 2023.08.08 12:00 | buy | 415 | 0.10 | 143.150 | 0.000 | 0.000 | ||
1272 | 2023.08.08 12:00 | modify | 415 | 0.10 | 143.150 | 140.950 | 145.550 | ||
1273 | 2023.08.08 16:00 | buy | 416 | 0.10 | 143.208 | 0.000 | 0.000 | ||
1274 | 2023.08.08 16:00 | modify | 416 | 0.10 | 143.208 | 141.008 | 145.608 | ||
1275 | 2023.08.08 20:00 | buy | 417 | 0.10 | 143.482 | 0.000 | 0.000 | ||
1276 | 2023.08.08 20:00 | modify | 417 | 0.10 | 143.482 | 141.282 | 145.882 | ||
1277 | 2023.08.09 04:00 | buy | 418 | 0.10 | 143.243 | 0.000 | 0.000 | ||
1278 | 2023.08.09 04:00 | modify | 418 | 0.10 | 143.243 | 141.043 | 145.643 | ||
1279 | 2023.08.09 12:00 | buy | 419 | 0.10 | 143.471 | 0.000 | 0.000 | ||
1280 | 2023.08.09 12:00 | modify | 419 | 0.10 | 143.471 | 141.271 | 145.871 | ||
1281 | 2023.08.09 16:00 | buy | 420 | 0.10 | 143.614 | 0.000 | 0.000 | ||
1282 | 2023.08.09 16:00 | modify | 420 | 0.10 | 143.614 | 141.414 | 146.014 | ||
1283 | 2023.08.09 20:00 | buy | 421 | 0.10 | 143.737 | 0.000 | 0.000 | ||
1284 | 2023.08.09 20:00 | modify | 421 | 0.10 | 143.737 | 141.537 | 146.137 | ||
1285 | 2023.08.10 04:00 | buy | 422 | 0.10 | 143.908 | 0.000 | 0.000 | ||
1286 | 2023.08.10 04:00 | modify | 422 | 0.10 | 143.908 | 141.708 | 146.308 | ||
1287 | 2023.08.10 08:00 | buy | 423 | 0.10 | 143.838 | 0.000 | 0.000 | ||
1288 | 2023.08.10 08:00 | modify | 423 | 0.10 | 143.838 | 141.638 | 146.238 | ||
1289 | 2023.08.10 12:00 | buy | 424 | 0.10 | 143.813 | 0.000 | 0.000 | ||
1290 | 2023.08.10 12:00 | modify | 424 | 0.10 | 143.813 | 141.613 | 146.213 | ||
1291 | 2023.08.10 16:00 | t/p | 390 | 0.10 | 144.173 | 139.573 | 144.173 | 179.59 | 20171.03 |
1292 | 2023.08.10 16:00 | t/p | 413 | 0.10 | 144.227 | 139.627 | 144.227 | 172.89 | 20343.93 |
1293 | 2023.08.10 16:00 | t/p | 414 | 0.10 | 144.242 | 139.642 | 144.242 | 172.89 | 20516.82 |
1294 | 2023.08.10 16:00 | buy | 425 | 0.10 | 144.433 | 0.000 | 0.000 | ||
1295 | 2023.08.10 16:00 | modify | 425 | 0.10 | 144.433 | 142.233 | 146.833 | ||
1296 | 2023.08.10 16:00 | modify | 391 | 0.10 | 142.203 | 143.603 | 144.603 | ||
1297 | 2023.08.10 20:00 | t/p | 391 | 0.10 | 144.603 | 143.603 | 144.603 | 179.15 | 20695.97 |
1298 | 2023.08.10 20:00 | t/p | 392 | 0.10 | 144.623 | 140.023 | 144.623 | 179.15 | 20875.12 |
1299 | 2023.08.10 20:00 | t/p | 393 | 0.10 | 144.609 | 140.009 | 144.609 | 179.15 | 21054.27 |
1300 | 2023.08.10 20:00 | t/p | 394 | 0.10 | 144.698 | 140.098 | 144.698 | 179.15 | 21233.42 |
1301 | 2023.08.10 20:00 | buy | 426 | 0.10 | 144.821 | 0.000 | 0.000 | ||
1302 | 2023.08.10 20:00 | modify | 426 | 0.10 | 144.821 | 142.621 | 147.221 | ||
1303 | 2023.08.10 20:00 | modify | 410 | 0.10 | 142.571 | 143.991 | 144.971 | ||
1304 | 2023.08.10 20:00 | modify | 409 | 0.10 | 142.585 | 143.991 | 144.985 | ||
1305 | 2023.08.10 20:00 | modify | 408 | 0.10 | 142.445 | 143.991 | 144.845 | ||
1306 | 2023.08.11 00:00 | t/p | 408 | 0.10 | 144.845 | 143.991 | 144.845 | 174.62 | 21408.04 |
1307 | 2023.08.11 04:00 | buy | 427 | 0.10 | 144.705 | 0.000 | 0.000 | ||
1308 | 2023.08.11 04:00 | modify | 427 | 0.10 | 144.705 | 142.505 | 147.105 | ||
1309 | 2023.08.11 08:00 | buy | 428 | 0.10 | 144.654 | 0.000 | 0.000 | ||
1310 | 2023.08.11 08:00 | modify | 428 | 0.10 | 144.654 | 142.454 | 147.054 | ||
1311 | 2023.08.11 12:00 | buy | 429 | 0.10 | 144.509 | 0.000 | 0.000 | ||
1312 | 2023.08.11 12:00 | modify | 429 | 0.10 | 144.509 | 142.309 | 146.909 | ||
1313 | 2023.08.11 16:00 | buy | 430 | 0.10 | 144.969 | 0.000 | 0.000 | ||
1314 | 2023.08.11 16:00 | modify | 430 | 0.10 | 144.969 | 142.769 | 147.369 | ||
1315 | 2023.08.11 16:00 | modify | 412 | 0.10 | 142.730 | 144.139 | 145.130 | ||
1316 | 2023.08.11 16:00 | modify | 411 | 0.10 | 142.683 | 144.139 | 145.083 | ||
1317 | 2023.08.11 16:00 | modify | 410 | 0.10 | 142.571 | 144.139 | 144.971 | ||
1318 | 2023.08.11 16:00 | modify | 409 | 0.10 | 142.585 | 144.139 | 144.985 | ||
1319 | 2023.08.11 16:00 | modify | 401 | 0.10 | 142.669 | 144.139 | 145.069 | ||
1320 | 2023.08.11 16:00 | modify | 395 | 0.10 | 142.698 | 144.139 | 145.098 | ||
1321 | 2023.08.11 20:00 | t/p | 409 | 0.10 | 144.985 | 144.139 | 144.985 | 174.51 | 21582.54 |
1322 | 2023.08.11 20:00 | t/p | 410 | 0.10 | 144.971 | 144.139 | 144.971 | 173.39 | 21755.93 |
1323 | 2023.08.11 20:00 | buy | 431 | 0.10 | 144.975 | 0.000 | 0.000 | ||
1324 | 2023.08.11 20:00 | modify | 431 | 0.10 | 144.975 | 142.775 | 147.375 | ||
1325 | 2023.08.11 20:00 | modify | 396 | 0.10 | 142.744 | 144.145 | 145.144 | ||
1326 | 2023.08.13 20:00 | buy | 432 | 0.10 | 144.835 | 0.000 | 0.000 | ||
1327 | 2023.08.13 20:00 | modify | 432 | 0.10 | 144.835 | 142.635 | 147.235 | ||
1328 | 2023.08.14 04:00 | t/p | 395 | 0.10 | 145.098 | 144.139 | 145.098 | 180.13 | 21936.06 |
1329 | 2023.08.14 04:00 | t/p | 396 | 0.10 | 145.144 | 144.145 | 145.144 | 180.12 | 22116.17 |
1330 | 2023.08.14 04:00 | t/p | 401 | 0.10 | 145.069 | 144.139 | 145.069 | 179.01 | 22295.18 |
1331 | 2023.08.14 04:00 | t/p | 411 | 0.10 | 145.083 | 144.139 | 145.083 | 174.54 | 22469.72 |
1332 | 2023.08.14 04:00 | t/p | 412 | 0.10 | 145.130 | 144.139 | 145.130 | 174.55 | 22644.27 |
1333 | 2023.08.14 04:00 | buy | 433 | 0.10 | 144.944 | 0.000 | 0.000 | ||
1334 | 2023.08.14 04:00 | modify | 433 | 0.10 | 144.944 | 142.744 | 147.344 | ||
1335 | 2023.08.14 08:00 | buy | 434 | 0.10 | 144.823 | 0.000 | 0.000 | ||
1336 | 2023.08.14 08:00 | modify | 434 | 0.10 | 144.823 | 142.623 | 147.223 | ||
1337 | 2023.08.14 12:00 | buy | 435 | 0.10 | 145.096 | 0.000 | 0.000 | ||
1338 | 2023.08.14 12:00 | modify | 435 | 0.10 | 145.096 | 142.896 | 147.496 | ||
1339 | 2023.08.14 12:00 | modify | 402 | 0.10 | 142.832 | 144.266 | 145.232 | ||
1340 | 2023.08.14 16:00 | t/p | 397 | 0.10 | 145.403 | 140.803 | 145.403 | 179.69 | 22823.95 |
1341 | 2023.08.14 16:00 | t/p | 400 | 0.10 | 145.574 | 140.974 | 145.574 | 178.57 | 23002.52 |
1342 | 2023.08.14 16:00 | t/p | 402 | 0.10 | 145.232 | 144.266 | 145.232 | 178.57 | 23181.09 |
1343 | 2023.08.14 16:00 | t/p | 406 | 0.10 | 145.335 | 140.735 | 145.335 | 175.22 | 23356.31 |
1344 | 2023.08.14 16:00 | t/p | 407 | 0.10 | 145.362 | 140.762 | 145.362 | 175.22 | 23531.53 |
1345 | 2023.08.14 16:00 | t/p | 415 | 0.10 | 145.550 | 140.950 | 145.550 | 171.87 | 23703.41 |
1346 | 2023.08.14 16:00 | buy | 436 | 0.10 | 145.330 | 0.000 | 0.000 | ||
1347 | 2023.08.14 16:00 | modify | 436 | 0.10 | 145.330 | 143.130 | 147.730 | ||
1348 | 2023.08.14 20:00 | buy | 437 | 0.10 | 145.483 | 0.000 | 0.000 | ||
1349 | 2023.08.14 20:00 | modify | 437 | 0.10 | 145.483 | 143.283 | 147.883 | ||
1350 | 2023.08.14 20:00 | modify | 418 | 0.10 | 143.243 | 144.653 | 145.643 | ||
1351 | 2023.08.14 20:00 | modify | 416 | 0.10 | 143.208 | 144.653 | 145.608 | ||
1352 | 2023.08.14 20:00 | modify | 403 | 0.10 | 143.234 | 144.653 | 145.634 | ||
1353 | 2023.08.15 04:00 | buy | 438 | 0.10 | 145.526 | 0.000 | 0.000 | ||
1354 | 2023.08.15 04:00 | modify | 438 | 0.10 | 145.526 | 143.326 | 147.926 | ||
1355 | 2023.08.15 04:00 | modify | 405 | 0.10 | 143.281 | 144.696 | 145.681 | ||
1356 | 2023.08.15 08:00 | t/p | 398 | 0.10 | 145.769 | 141.169 | 145.769 | 180.23 | 23883.64 |
1357 | 2023.08.15 08:00 | t/p | 399 | 0.10 | 145.808 | 141.208 | 145.808 | 180.24 | 24063.88 |
1358 | 2023.08.15 08:00 | t/p | 403 | 0.10 | 145.634 | 144.653 | 145.634 | 179.12 | 24242.99 |
1359 | 2023.08.15 08:00 | t/p | 404 | 0.10 | 145.808 | 141.208 | 145.808 | 179.13 | 24422.12 |
1360 | 2023.08.15 08:00 | t/p | 405 | 0.10 | 145.681 | 144.696 | 145.681 | 175.78 | 24597.90 |
1361 | 2023.08.15 08:00 | t/p | 416 | 0.10 | 145.608 | 144.653 | 145.608 | 172.42 | 24770.32 |
1362 | 2023.08.15 08:00 | t/p | 418 | 0.10 | 145.643 | 144.653 | 145.643 | 171.30 | 24941.62 |
1363 | 2023.08.15 08:00 | buy | 439 | 0.10 | 145.828 | 0.000 | 0.000 | ||
1364 | 2023.08.15 08:00 | modify | 439 | 0.10 | 145.828 | 143.628 | 148.228 | ||
1365 | 2023.08.15 08:00 | modify | 419 | 0.10 | 143.471 | 144.998 | 145.871 | ||
1366 | 2023.08.15 08:00 | modify | 417 | 0.10 | 143.482 | 144.998 | 145.882 | ||
1367 | 2023.08.15 12:00 | buy | 440 | 0.10 | 145.561 | 0.000 | 0.000 | ||
1368 | 2023.08.15 12:00 | modify | 440 | 0.10 | 145.561 | 143.361 | 147.961 | ||
1369 | 2023.08.15 16:00 | buy | 441 | 0.10 | 145.427 | 0.000 | 0.000 | ||
1370 | 2023.08.15 16:00 | modify | 441 | 0.10 | 145.427 | 143.227 | 147.827 | ||
1371 | 2023.08.15 20:00 | buy | 442 | 0.10 | 145.579 | 0.000 | 0.000 | ||
1372 | 2023.08.15 20:00 | modify | 442 | 0.10 | 145.579 | 143.379 | 147.979 | ||
1373 | 2023.08.16 04:00 | buy | 443 | 0.10 | 145.535 | 0.000 | 0.000 | ||
1374 | 2023.08.16 04:00 | modify | 443 | 0.10 | 145.535 | 143.335 | 147.935 | ||
1375 | 2023.08.16 08:00 | buy | 444 | 0.10 | 145.397 | 0.000 | 0.000 | ||
1376 | 2023.08.16 08:00 | modify | 444 | 0.10 | 145.397 | 143.197 | 147.797 | ||
1377 | 2023.08.16 12:00 | buy | 445 | 0.10 | 145.793 | 0.000 | 0.000 | ||
1378 | 2023.08.16 12:00 | modify | 445 | 0.10 | 145.793 | 143.593 | 148.193 | ||
1379 | 2023.08.16 16:00 | t/p | 417 | 0.10 | 145.882 | 144.998 | 145.882 | 173.52 | 25115.14 |
1380 | 2023.08.16 16:00 | t/p | 419 | 0.10 | 145.871 | 144.998 | 145.871 | 172.40 | 25287.54 |
1381 | 2023.08.16 16:00 | buy | 446 | 0.10 | 145.847 | 0.000 | 0.000 | ||
1382 | 2023.08.16 16:00 | modify | 446 | 0.10 | 145.847 | 143.647 | 148.247 | ||
1383 | 2023.08.16 16:00 | modify | 420 | 0.10 | 143.614 | 145.017 | 146.014 | ||
1384 | 2023.08.16 20:00 | t/p | 420 | 0.10 | 146.014 | 145.017 | 146.014 | 171.77 | 25459.31 |
1385 | 2023.08.16 20:00 | t/p | 421 | 0.10 | 146.137 | 141.537 | 146.137 | 171.78 | 25631.09 |
1386 | 2023.08.16 20:00 | t/p | 422 | 0.10 | 146.308 | 141.708 | 146.308 | 168.43 | 25799.52 |
1387 | 2023.08.16 20:00 | t/p | 423 | 0.10 | 146.238 | 141.638 | 146.238 | 168.43 | 25967.96 |
1388 | 2023.08.16 20:00 | t/p | 424 | 0.10 | 146.213 | 141.613 | 146.213 | 168.43 | 26136.39 |
1389 | 2023.08.16 20:00 | buy | 447 | 0.10 | 146.402 | 0.000 | 0.000 | ||
1390 | 2023.08.16 20:00 | modify | 447 | 0.10 | 146.402 | 144.202 | 148.802 | ||
1391 | 2023.08.17 04:00 | buy | 448 | 0.10 | 146.452 | 0.000 | 0.000 | ||
1392 | 2023.08.17 04:00 | modify | 448 | 0.10 | 146.452 | 144.252 | 148.852 | ||
1393 | 2023.08.17 08:00 | buy | 449 | 0.10 | 146.249 | 0.000 | 0.000 | ||
1394 | 2023.08.17 08:00 | modify | 449 | 0.10 | 146.249 | 144.049 | 148.649 | ||
1395 | 2023.08.17 12:00 | buy | 450 | 0.10 | 145.855 | 0.000 | 0.000 | ||
1396 | 2023.08.17 12:00 | modify | 450 | 0.10 | 145.855 | 143.655 | 148.255 | ||
1397 | 2023.08.17 16:00 | buy | 451 | 0.10 | 146.195 | 0.000 | 0.000 | ||
1398 | 2023.08.17 16:00 | modify | 451 | 0.10 | 146.195 | 143.995 | 148.595 | ||
1399 | 2023.08.17 20:00 | buy | 452 | 0.10 | 145.752 | 0.000 | 0.000 | ||
1400 | 2023.08.17 20:00 | modify | 452 | 0.10 | 145.752 | 143.552 | 148.152 | ||
1401 | 2023.08.18 04:00 | buy | 453 | 0.10 | 145.397 | 0.000 | 0.000 | ||
1402 | 2023.08.18 04:00 | modify | 453 | 0.10 | 145.397 | 143.197 | 147.797 | ||
1403 | 2023.08.18 08:00 | buy | 454 | 0.10 | 145.325 | 0.000 | 0.000 | ||
1404 | 2023.08.18 08:00 | modify | 454 | 0.10 | 145.325 | 143.125 | 147.725 | ||
1405 | 2023.08.18 12:00 | buy | 455 | 0.10 | 145.417 | 0.000 | 0.000 | ||
1406 | 2023.08.18 12:00 | modify | 455 | 0.10 | 145.417 | 143.217 | 147.817 | ||
1407 | 2023.08.18 16:00 | buy | 456 | 0.10 | 145.179 | 0.000 | 0.000 | ||
1408 | 2023.08.18 16:00 | modify | 456 | 0.10 | 145.179 | 142.979 | 147.579 | ||
1409 | 2023.08.18 20:00 | buy | 457 | 0.10 | 145.369 | 0.000 | 0.000 | ||
1410 | 2023.08.18 20:00 | modify | 457 | 0.10 | 145.369 | 143.169 | 147.769 | ||
1411 | 2023.08.20 20:00 | buy | 458 | 0.10 | 145.289 | 0.000 | 0.000 | ||
1412 | 2023.08.20 20:00 | modify | 458 | 0.10 | 145.289 | 143.089 | 147.689 | ||
1413 | 2023.08.21 04:00 | buy | 459 | 0.10 | 145.451 | 0.000 | 0.000 | ||
1414 | 2023.08.21 04:00 | modify | 459 | 0.10 | 145.451 | 143.251 | 147.851 | ||
1415 | 2023.08.21 08:00 | buy | 460 | 0.10 | 145.483 | 0.000 | 0.000 | ||
1416 | 2023.08.21 08:00 | modify | 460 | 0.10 | 145.483 | 143.283 | 147.883 | ||
1417 | 2023.08.21 12:00 | buy | 461 | 0.10 | 145.864 | 0.000 | 0.000 | ||
1418 | 2023.08.21 12:00 | modify | 461 | 0.10 | 145.864 | 143.664 | 148.264 | ||
1419 | 2023.08.21 16:00 | buy | 462 | 0.10 | 146.292 | 0.000 | 0.000 | ||
1420 | 2023.08.21 16:00 | modify | 462 | 0.10 | 146.292 | 144.092 | 148.692 | ||
1421 | 2023.08.21 20:00 | buy | 463 | 0.10 | 146.258 | 0.000 | 0.000 | ||
1422 | 2023.08.21 20:00 | modify | 463 | 0.10 | 146.258 | 144.058 | 148.658 | ||
1423 | 2023.08.22 04:00 | buy | 464 | 0.10 | 146.042 | 0.000 | 0.000 | ||
1424 | 2023.08.22 04:00 | modify | 464 | 0.10 | 146.042 | 143.842 | 148.442 | ||
1425 | 2023.08.22 08:00 | close | 425 | 0.10 | 145.765 | 142.233 | 146.833 | 102.54 | 26238.93 |
1426 | 2023.08.22 08:00 | buy | 465 | 0.10 | 145.795 | 0.000 | 0.000 | ||
1427 | 2023.08.22 08:00 | modify | 465 | 0.10 | 145.795 | 143.595 | 148.195 | ||
1428 | 2023.08.22 12:00 | close | 426 | 0.10 | 145.775 | 142.621 | 147.221 | 76.60 | 26315.52 |
1429 | 2023.08.22 12:00 | buy | 466 | 0.10 | 145.805 | 0.000 | 0.000 | ||
1430 | 2023.08.22 12:00 | modify | 466 | 0.10 | 145.805 | 143.605 | 148.205 | ||
1431 | 2023.08.22 16:00 | close | 427 | 0.10 | 145.795 | 142.505 | 147.105 | 84.80 | 26400.33 |
1432 | 2023.08.22 16:00 | buy | 467 | 0.10 | 145.825 | 0.000 | 0.000 | ||
1433 | 2023.08.22 16:00 | modify | 467 | 0.10 | 145.825 | 143.625 | 148.225 | ||
1434 | 2023.08.22 20:00 | close | 428 | 0.10 | 145.884 | 142.454 | 147.054 | 94.35 | 26494.68 |
1435 | 2023.08.22 20:00 | buy | 468 | 0.10 | 145.914 | 0.000 | 0.000 | ||
1436 | 2023.08.22 20:00 | modify | 468 | 0.10 | 145.914 | 143.714 | 148.314 | ||
1437 | 2023.08.24 16:00 | close | 429 | 0.10 | 145.750 | 142.309 | 146.909 | 99.66 | 26594.33 |
1438 | 2023.08.24 16:00 | buy | 469 | 0.10 | 145.780 | 0.000 | 0.000 | ||
1439 | 2023.08.24 16:00 | modify | 469 | 0.10 | 145.780 | 143.580 | 148.180 | ||
1440 | 2023.08.24 20:00 | close | 430 | 0.10 | 145.850 | 142.769 | 147.369 | 74.91 | 26669.24 |
1441 | 2023.08.24 20:00 | buy | 470 | 0.10 | 145.880 | 0.000 | 0.000 | ||
1442 | 2023.08.24 20:00 | modify | 470 | 0.10 | 145.880 | 143.680 | 148.280 | ||
1443 | 2023.08.25 04:00 | close | 431 | 0.10 | 146.092 | 142.775 | 147.375 | 92.08 | 26761.32 |
1444 | 2023.08.25 04:00 | buy | 471 | 0.10 | 146.122 | 0.000 | 0.000 | ||
1445 | 2023.08.25 04:00 | modify | 471 | 0.10 | 146.122 | 143.922 | 148.522 | ||
1446 | 2023.08.25 08:00 | close | 432 | 0.10 | 146.053 | 142.635 | 147.235 | 99.01 | 26860.33 |
1447 | 2023.08.25 08:00 | buy | 472 | 0.10 | 146.083 | 0.000 | 0.000 | ||
1448 | 2023.08.25 08:00 | modify | 472 | 0.10 | 146.083 | 143.883 | 148.483 | ||
1449 | 2023.08.25 12:00 | close | 433 | 0.10 | 145.994 | 142.744 | 147.344 | 86.43 | 26946.75 |
1450 | 2023.08.25 12:00 | buy | 473 | 0.10 | 146.024 | 0.000 | 0.000 | ||
1451 | 2023.08.25 12:00 | modify | 473 | 0.10 | 146.024 | 143.824 | 148.424 | ||
1452 | 2023.08.25 16:00 | close | 434 | 0.10 | 146.378 | 142.623 | 147.223 | 120.74 | 27067.49 |
1453 | 2023.08.25 16:00 | buy | 474 | 0.10 | 146.408 | 0.000 | 0.000 | ||
1454 | 2023.08.25 16:00 | modify | 474 | 0.10 | 146.408 | 144.208 | 148.808 | ||
1455 | 2023.08.25 20:00 | close | 435 | 0.10 | 146.374 | 142.896 | 147.496 | 101.82 | 27169.30 |
1456 | 2023.08.25 20:00 | buy | 475 | 0.10 | 146.404 | 0.000 | 0.000 | ||
1457 | 2023.08.25 20:00 | modify | 475 | 0.10 | 146.404 | 144.204 | 148.804 | ||
1458 | 2023.08.27 20:00 | close | 436 | 0.10 | 146.394 | 143.130 | 147.730 | 87.19 | 27256.49 |
1459 | 2023.08.27 20:00 | buy | 476 | 0.10 | 146.424 | 0.000 | 0.000 | ||
1460 | 2023.08.27 20:00 | modify | 476 | 0.10 | 146.424 | 144.224 | 148.824 | ||
1461 | 2023.08.28 04:00 | close | 437 | 0.10 | 146.467 | 143.283 | 147.883 | 82.80 | 27339.29 |
1462 | 2023.08.28 04:00 | buy | 477 | 0.10 | 146.497 | 0.000 | 0.000 | ||
1463 | 2023.08.28 04:00 | modify | 477 | 0.10 | 146.497 | 144.297 | 148.897 | ||
1464 | 2023.08.28 08:00 | close | 438 | 0.10 | 146.545 | 143.326 | 147.926 | 84.04 | 27423.33 |
1465 | 2023.08.28 08:00 | buy | 478 | 0.10 | 146.575 | 0.000 | 0.000 | ||
1466 | 2023.08.28 08:00 | modify | 478 | 0.10 | 146.575 | 144.375 | 148.975 | ||
1467 | 2023.08.28 12:00 | close | 439 | 0.10 | 146.544 | 143.628 | 148.228 | 63.37 | 27486.69 |
1468 | 2023.08.28 12:00 | buy | 479 | 0.10 | 146.574 | 0.000 | 0.000 | ||
1469 | 2023.08.28 12:00 | modify | 479 | 0.10 | 146.574 | 144.374 | 148.974 | ||
1470 | 2023.08.28 16:00 | close | 440 | 0.10 | 146.405 | 143.361 | 147.961 | 72.16 | 27558.85 |
1471 | 2023.08.28 16:00 | buy | 480 | 0.10 | 146.435 | 0.000 | 0.000 | ||
1472 | 2023.08.28 16:00 | modify | 480 | 0.10 | 146.435 | 144.235 | 148.835 | ||
1473 | 2023.08.28 20:00 | close | 441 | 0.10 | 146.502 | 143.227 | 147.827 | 87.89 | 27646.73 |
1474 | 2023.08.28 20:00 | buy | 481 | 0.10 | 146.532 | 0.000 | 0.000 | ||
1475 | 2023.08.28 20:00 | modify | 481 | 0.10 | 146.532 | 144.332 | 148.932 | ||
1476 | 2023.08.29 04:00 | close | 442 | 0.10 | 146.404 | 143.379 | 147.979 | 71.97 | 27718.70 |
1477 | 2023.08.29 04:00 | buy | 482 | 0.10 | 146.434 | 0.000 | 0.000 | ||
1478 | 2023.08.29 04:00 | modify | 482 | 0.10 | 146.434 | 144.234 | 148.834 | ||
1479 | 2023.08.29 08:00 | close | 443 | 0.10 | 146.455 | 143.335 | 147.935 | 77.33 | 27796.03 |
1480 | 2023.08.29 08:00 | buy | 483 | 0.10 | 146.485 | 0.000 | 0.000 | ||
1481 | 2023.08.29 08:00 | modify | 483 | 0.10 | 146.485 | 144.285 | 148.885 | ||
1482 | 2023.08.29 12:00 | close | 444 | 0.10 | 147.141 | 143.197 | 147.797 | 133.04 | 27929.06 |
1483 | 2023.08.29 12:00 | buy | 484 | 0.10 | 147.171 | 0.000 | 0.000 | ||
1484 | 2023.08.29 12:00 | modify | 484 | 0.10 | 147.171 | 144.971 | 149.571 | ||
1485 | 2023.08.29 16:00 | close | 445 | 0.10 | 146.011 | 143.593 | 148.193 | 29.44 | 27958.50 |
1486 | 2023.08.29 16:00 | buy | 485 | 0.10 | 146.041 | 0.000 | 0.000 | ||
1487 | 2023.08.29 16:00 | modify | 485 | 0.10 | 146.041 | 143.841 | 148.441 | ||
1488 | 2023.08.29 20:00 | close | 446 | 0.10 | 145.815 | 143.647 | 148.247 | 12.32 | 27970.81 |
1489 | 2023.08.29 20:00 | buy | 486 | 0.10 | 145.845 | 0.000 | 0.000 | ||
1490 | 2023.08.29 20:00 | modify | 486 | 0.10 | 145.845 | 143.645 | 148.245 | ||
1491 | 2023.08.30 04:00 | close | 447 | 0.10 | 146.157 | 144.202 | 148.802 | -1.14 | 27969.67 |
1492 | 2023.08.30 04:00 | buy | 487 | 0.10 | 146.187 | 0.000 | 0.000 | ||
1493 | 2023.08.30 04:00 | modify | 487 | 0.10 | 146.187 | 143.987 | 148.587 | ||
1494 | 2023.08.30 08:00 | close | 448 | 0.10 | 146.394 | 144.252 | 148.852 | 8.31 | 27977.99 |
1495 | 2023.08.30 08:00 | buy | 488 | 0.10 | 146.424 | 0.000 | 0.000 | ||
1496 | 2023.08.30 08:00 | modify | 488 | 0.10 | 146.424 | 144.224 | 148.824 | ||
1497 | 2023.08.30 12:00 | close | 449 | 0.10 | 146.342 | 144.049 | 148.649 | 18.62 | 27996.61 |
1498 | 2023.08.30 12:00 | buy | 489 | 0.10 | 146.372 | 0.000 | 0.000 | ||
1499 | 2023.08.30 12:00 | modify | 489 | 0.10 | 146.372 | 144.172 | 148.772 | ||
1500 | 2023.08.30 16:00 | close | 450 | 0.10 | 145.941 | 143.655 | 148.255 | 18.16 | 28014.77 |
1501 | 2023.08.30 16:00 | buy | 490 | 0.10 | 145.971 | 0.000 | 0.000 | ||
1502 | 2023.08.30 16:00 | modify | 490 | 0.10 | 145.971 | 143.771 | 148.371 | ||
1503 | 2023.08.30 20:00 | close | 451 | 0.10 | 146.268 | 143.995 | 148.595 | 17.26 | 28032.04 |
1504 | 2023.08.30 20:00 | buy | 491 | 0.10 | 146.298 | 0.000 | 0.000 | ||
1505 | 2023.08.30 20:00 | modify | 491 | 0.10 | 146.298 | 144.098 | 148.698 | ||
1506 | 2023.08.31 04:00 | close | 452 | 0.10 | 145.948 | 143.552 | 148.152 | 29.05 | 28061.09 |
1507 | 2023.08.31 04:00 | buy | 492 | 0.10 | 145.978 | 0.000 | 0.000 | ||
1508 | 2023.08.31 04:00 | modify | 492 | 0.10 | 145.978 | 143.778 | 148.378 | ||
1509 | 2023.08.31 08:00 | close | 453 | 0.10 | 145.912 | 143.197 | 147.797 | 49.81 | 28110.89 |
1510 | 2023.08.31 08:00 | buy | 493 | 0.10 | 145.942 | 0.000 | 0.000 | ||
1511 | 2023.08.31 08:00 | modify | 493 | 0.10 | 145.942 | 143.742 | 148.342 | ||
1512 | 2023.09.01 16:00 | s/l | 484 | 0.10 | 144.971 | 144.971 | 149.571 | -144.90 | 27965.99 |
1513 | 2023.09.04 16:00 | buy | 494 | 0.10 | 146.484 | 0.000 | 0.000 | ||
1514 | 2023.09.04 16:00 | modify | 494 | 0.10 | 146.484 | 144.284 | 148.884 | ||
1515 | 2023.09.04 20:00 | close | 454 | 0.10 | 146.484 | 143.125 | 147.725 | 95.86 | 28061.85 |
1516 | 2023.09.04 20:00 | buy | 495 | 0.10 | 146.514 | 0.000 | 0.000 | ||
1517 | 2023.09.04 20:00 | modify | 495 | 0.10 | 146.514 | 144.314 | 148.914 | ||
1518 | 2023.09.05 04:00 | close | 455 | 0.10 | 146.740 | 143.217 | 147.817 | 108.01 | 28169.86 |
1519 | 2023.09.05 04:00 | buy | 496 | 0.10 | 146.770 | 0.000 | 0.000 | ||
1520 | 2023.09.05 04:00 | modify | 496 | 0.10 | 146.770 | 144.570 | 149.170 | ||
1521 | 2023.09.05 08:00 | close | 456 | 0.10 | 146.912 | 142.979 | 147.579 | 135.81 | 28305.67 |
1522 | 2023.09.05 08:00 | buy | 497 | 0.10 | 146.942 | 0.000 | 0.000 | ||
1523 | 2023.09.05 08:00 | modify | 497 | 0.10 | 146.942 | 144.742 | 149.342 | ||
1524 | 2023.09.05 12:00 | close | 457 | 0.10 | 147.342 | 143.169 | 147.769 | 151.76 | 28457.43 |
1525 | 2023.09.05 12:00 | buy | 498 | 0.10 | 147.372 | 0.000 | 0.000 | ||
1526 | 2023.09.05 12:00 | modify | 498 | 0.10 | 147.372 | 145.172 | 149.772 | ||
1527 | 2023.09.05 16:00 | t/p | 458 | 0.10 | 147.689 | 143.089 | 147.689 | 180.42 | 28637.86 |
1528 | 2023.09.05 16:00 | buy | 499 | 0.10 | 147.658 | 0.000 | 0.000 | ||
1529 | 2023.09.05 16:00 | modify | 499 | 0.10 | 147.658 | 145.458 | 150.058 | ||
1530 | 2023.09.05 20:00 | close | 459 | 0.10 | 147.724 | 143.251 | 147.851 | 170.61 | 28808.46 |
1531 | 2023.09.05 20:00 | buy | 500 | 0.10 | 147.754 | 0.000 | 0.000 | ||
1532 | 2023.09.05 20:00 | modify | 500 | 0.10 | 147.754 | 145.554 | 150.154 | ||
1533 | 2023.09.05 20:00 | modify | 460 | 0.10 | 145.483 | 146.924 | 147.883 | ||
1534 | 2023.09.06 04:00 | close | 460 | 0.10 | 147.564 | 146.924 | 147.883 | 158.87 | 28967.34 |
1535 | 2023.09.06 04:00 | buy | 501 | 0.10 | 147.594 | 0.000 | 0.000 | ||
1536 | 2023.09.06 04:00 | modify | 501 | 0.10 | 147.594 | 145.394 | 149.994 | ||
1537 | 2023.09.06 08:00 | close | 461 | 0.10 | 147.370 | 143.664 | 148.264 | 120.04 | 29087.38 |
1538 | 2023.09.06 08:00 | buy | 502 | 0.10 | 147.400 | 0.000 | 0.000 | ||
1539 | 2023.09.06 08:00 | modify | 502 | 0.10 | 147.400 | 145.200 | 149.800 | ||
1540 | 2023.09.06 12:00 | close | 462 | 0.10 | 147.374 | 144.092 | 148.692 | 91.27 | 29178.65 |
1541 | 2023.09.06 12:00 | buy | 503 | 0.10 | 147.404 | 0.000 | 0.000 | ||
1542 | 2023.09.06 12:00 | modify | 503 | 0.10 | 147.404 | 145.204 | 149.804 | ||
1543 | 2023.09.06 16:00 | close | 463 | 0.10 | 147.650 | 144.058 | 148.658 | 112.13 | 29290.78 |
1544 | 2023.09.06 16:00 | buy | 504 | 0.10 | 147.680 | 0.000 | 0.000 | ||
1545 | 2023.09.06 16:00 | modify | 504 | 0.10 | 147.680 | 145.480 | 150.080 | ||
1546 | 2023.09.06 20:00 | close | 464 | 0.10 | 147.684 | 143.842 | 148.442 | 127.92 | 29418.70 |
1547 | 2023.09.06 20:00 | buy | 505 | 0.10 | 147.714 | 0.000 | 0.000 | ||
1548 | 2023.09.06 20:00 | modify | 505 | 0.10 | 147.714 | 145.514 | 150.114 | ||
1549 | 2023.09.07 04:00 | close | 465 | 0.10 | 147.570 | 143.595 | 148.195 | 140.36 | 29559.06 |
1550 | 2023.09.07 04:00 | buy | 506 | 0.10 | 147.600 | 0.000 | 0.000 | ||
1551 | 2023.09.07 04:00 | modify | 506 | 0.10 | 147.600 | 145.400 | 150.000 | ||
1552 | 2023.09.07 08:00 | close | 466 | 0.10 | 147.437 | 143.605 | 148.205 | 130.77 | 29689.84 |
1553 | 2023.09.07 08:00 | buy | 507 | 0.10 | 147.467 | 0.000 | 0.000 | ||
1554 | 2023.09.07 08:00 | modify | 507 | 0.10 | 147.467 | 145.267 | 149.867 | ||
1555 | 2023.09.07 12:00 | close | 467 | 0.10 | 147.280 | 143.625 | 148.225 | 118.87 | 29808.71 |
1556 | 2023.09.07 12:00 | buy | 508 | 0.10 | 147.310 | 0.000 | 0.000 | ||
1557 | 2023.09.07 12:00 | modify | 508 | 0.10 | 147.310 | 145.110 | 149.710 | ||
1558 | 2023.09.07 16:00 | close | 468 | 0.10 | 147.133 | 143.714 | 148.314 | 102.93 | 29911.65 |
1559 | 2023.09.07 16:00 | buy | 509 | 0.10 | 147.163 | 0.000 | 0.000 | ||
1560 | 2023.09.07 16:00 | modify | 509 | 0.10 | 147.163 | 144.963 | 149.563 | ||
1561 | 2023.09.07 20:00 | close | 469 | 0.10 | 147.227 | 143.580 | 148.180 | 113.90 | 30025.55 |
1562 | 2023.09.07 20:00 | buy | 510 | 0.10 | 147.257 | 0.000 | 0.000 | ||
1563 | 2023.09.07 20:00 | modify | 510 | 0.10 | 147.257 | 145.057 | 149.657 | ||
1564 | 2023.09.08 04:00 | close | 470 | 0.10 | 147.235 | 143.680 | 148.280 | 108.77 | 30134.31 |
1565 | 2023.09.08 04:00 | buy | 511 | 0.10 | 147.265 | 0.000 | 0.000 | ||
1566 | 2023.09.08 04:00 | modify | 511 | 0.10 | 147.265 | 145.065 | 149.665 | ||
1567 | 2023.09.08 08:00 | close | 471 | 0.10 | 147.396 | 143.922 | 148.522 | 102.05 | 30236.36 |
1568 | 2023.09.08 08:00 | buy | 512 | 0.10 | 147.426 | 0.000 | 0.000 | ||
1569 | 2023.09.08 08:00 | modify | 512 | 0.10 | 147.426 | 145.226 | 149.826 | ||
1570 | 2023.09.08 12:00 | close | 472 | 0.10 | 147.452 | 143.883 | 148.483 | 108.46 | 30344.82 |
1571 | 2023.09.08 12:00 | buy | 513 | 0.10 | 147.482 | 0.000 | 0.000 | ||
1572 | 2023.09.08 12:00 | modify | 513 | 0.10 | 147.482 | 145.282 | 149.882 | ||
1573 | 2023.09.08 16:00 | close | 473 | 0.10 | 147.700 | 143.824 | 148.424 | 129.09 | 30473.91 |
1574 | 2023.09.08 16:00 | buy | 514 | 0.10 | 147.730 | 0.000 | 0.000 | ||
1575 | 2023.09.08 16:00 | modify | 514 | 0.10 | 147.730 | 145.530 | 150.130 | ||
1576 | 2023.09.08 20:00 | close | 474 | 0.10 | 147.847 | 144.208 | 148.808 | 112.95 | 30586.87 |
1577 | 2023.09.08 20:00 | buy | 515 | 0.10 | 147.877 | 0.000 | 0.000 | ||
1578 | 2023.09.08 20:00 | modify | 515 | 0.10 | 147.877 | 145.677 | 150.277 | ||
1579 | 2023.09.10 20:00 | close | 475 | 0.10 | 146.981 | 144.204 | 148.804 | 54.88 | 30641.75 |
1580 | 2023.09.10 20:00 | buy | 516 | 0.10 | 147.011 | 0.000 | 0.000 | ||
1581 | 2023.09.10 20:00 | modify | 516 | 0.10 | 147.011 | 144.811 | 149.411 | ||
1582 | 2023.09.11 04:00 | close | 476 | 0.10 | 146.458 | 144.224 | 148.824 | 19.06 | 30660.80 |
1583 | 2023.09.11 04:00 | buy | 517 | 0.10 | 146.488 | 0.000 | 0.000 | ||
1584 | 2023.09.11 04:00 | modify | 517 | 0.10 | 146.488 | 144.288 | 148.888 | ||
1585 | 2023.09.11 08:00 | close | 477 | 0.10 | 146.180 | 144.297 | 148.897 | -6.07 | 30654.73 |
1586 | 2023.09.11 08:00 | sell | 518 | 0.10 | 146.180 | 0.000 | 0.000 | ||
1587 | 2023.09.11 08:00 | modify | 518 | 0.10 | 146.180 | 148.380 | 143.780 | ||
1588 | 2023.09.11 12:00 | close | 478 | 0.10 | 146.772 | 144.375 | 148.975 | 29.04 | 30683.77 |
1589 | 2023.09.11 12:00 | buy | 519 | 0.10 | 146.802 | 0.000 | 0.000 | ||
1590 | 2023.09.11 12:00 | modify | 519 | 0.10 | 146.802 | 144.602 | 149.202 | ||
1591 | 2023.09.13 20:00 | close | 479 | 0.10 | 147.451 | 144.374 | 148.974 | 77.33 | 30761.11 |
1592 | 2023.09.13 20:00 | buy | 520 | 0.10 | 147.481 | 0.000 | 0.000 | ||
1593 | 2023.09.13 20:00 | modify | 520 | 0.10 | 147.481 | 145.281 | 149.881 | ||
1594 | 2023.09.14 08:00 | close | 480 | 0.10 | 147.277 | 144.235 | 148.835 | 78.37 | 30839.48 |
1595 | 2023.09.14 08:00 | buy | 521 | 0.10 | 147.307 | 0.000 | 0.000 | ||
1596 | 2023.09.14 08:00 | modify | 521 | 0.10 | 147.307 | 145.107 | 149.707 | ||
1597 | 2023.09.14 12:00 | close | 481 | 0.10 | 147.337 | 144.332 | 148.932 | 75.84 | 30915.32 |
1598 | 2023.09.14 12:00 | buy | 522 | 0.10 | 147.367 | 0.000 | 0.000 | ||
1599 | 2023.09.14 12:00 | modify | 522 | 0.10 | 147.367 | 145.167 | 149.767 | ||
1600 | 2023.09.14 20:00 | close | 482 | 0.10 | 147.449 | 144.234 | 148.834 | 88.92 | 31004.24 |
1601 | 2023.09.14 20:00 | buy | 523 | 0.10 | 147.479 | 0.000 | 0.000 | ||
1602 | 2023.09.14 20:00 | modify | 523 | 0.10 | 147.479 | 145.279 | 149.879 | ||
1603 | 2023.09.15 16:00 | close | 483 | 0.10 | 147.832 | 144.285 | 148.885 | 112.32 | 31116.56 |
1604 | 2023.09.15 16:00 | buy | 524 | 0.10 | 147.862 | 0.000 | 0.000 | ||
1605 | 2023.09.15 16:00 | modify | 524 | 0.10 | 147.862 | 145.662 | 150.262 | ||
1606 | 2023.09.15 20:00 | close | 485 | 0.10 | 147.856 | 143.841 | 148.441 | 143.95 | 31260.51 |
1607 | 2023.09.15 20:00 | buy | 525 | 0.10 | 147.886 | 0.000 | 0.000 | ||
1608 | 2023.09.15 20:00 | modify | 525 | 0.10 | 147.886 | 145.686 | 150.286 | ||
1609 | 2023.09.17 20:00 | close | 486 | 0.10 | 147.674 | 143.645 | 148.245 | 145.05 | 31405.56 |
1610 | 2023.09.17 20:00 | buy | 526 | 0.10 | 147.704 | 0.000 | 0.000 | ||
1611 | 2023.09.17 20:00 | modify | 526 | 0.10 | 147.704 | 145.504 | 150.104 | ||
1612 | 2023.09.18 04:00 | close | 487 | 0.10 | 147.739 | 143.987 | 148.587 | 126.25 | 31531.81 |
1613 | 2023.09.18 04:00 | buy | 527 | 0.10 | 147.769 | 0.000 | 0.000 | ||
1614 | 2023.09.18 04:00 | modify | 527 | 0.10 | 147.769 | 145.569 | 150.169 | ||
1615 | 2023.09.18 08:00 | close | 488 | 0.10 | 147.717 | 144.224 | 148.824 | 108.73 | 31640.54 |
1616 | 2023.09.18 08:00 | buy | 528 | 0.10 | 147.747 | 0.000 | 0.000 | ||
1617 | 2023.09.18 08:00 | modify | 528 | 0.10 | 147.747 | 145.547 | 150.147 | ||
1618 | 2023.09.18 12:00 | close | 489 | 0.10 | 147.615 | 144.172 | 148.772 | 105.41 | 31745.95 |
1619 | 2023.09.18 12:00 | buy | 529 | 0.10 | 147.645 | 0.000 | 0.000 | ||
1620 | 2023.09.18 12:00 | modify | 529 | 0.10 | 147.645 | 145.445 | 150.045 | ||
1621 | 2023.09.18 16:00 | close | 490 | 0.10 | 147.628 | 143.771 | 148.371 | 133.44 | 31879.39 |
1622 | 2023.09.18 16:00 | buy | 530 | 0.10 | 147.658 | 0.000 | 0.000 | ||
1623 | 2023.09.18 16:00 | modify | 530 | 0.10 | 147.658 | 145.458 | 150.058 | ||
1624 | 2023.09.18 20:00 | close | 491 | 0.10 | 147.608 | 144.098 | 148.698 | 109.95 | 31989.34 |
1625 | 2023.09.18 20:00 | buy | 531 | 0.10 | 147.638 | 0.000 | 0.000 | ||
1626 | 2023.09.18 20:00 | modify | 531 | 0.10 | 147.638 | 145.438 | 150.038 | ||
1627 | 2023.09.19 04:00 | close | 492 | 0.10 | 147.760 | 143.778 | 148.378 | 139.57 | 32128.91 |
1628 | 2023.09.19 04:00 | buy | 532 | 0.10 | 147.790 | 0.000 | 0.000 | ||
1629 | 2023.09.19 04:00 | modify | 532 | 0.10 | 147.790 | 145.590 | 150.190 | ||
1630 | 2023.09.19 08:00 | close | 493 | 0.10 | 147.645 | 143.742 | 148.342 | 134.31 | 32263.21 |
1631 | 2023.09.19 08:00 | buy | 533 | 0.10 | 147.675 | 0.000 | 0.000 | ||
1632 | 2023.09.19 08:00 | modify | 533 | 0.10 | 147.675 | 145.475 | 150.075 | ||
1633 | 2023.09.19 12:00 | close | 494 | 0.10 | 147.687 | 144.284 | 148.884 | 98.20 | 32361.41 |
1634 | 2023.09.19 12:00 | buy | 534 | 0.10 | 147.717 | 0.000 | 0.000 | ||
1635 | 2023.09.19 12:00 | modify | 534 | 0.10 | 147.717 | 145.517 | 150.117 | ||
1636 | 2023.09.19 16:00 | close | 495 | 0.10 | 147.803 | 144.314 | 148.914 | 103.95 | 32465.36 |
1637 | 2023.09.19 16:00 | buy | 535 | 0.10 | 147.833 | 0.000 | 0.000 | ||
1638 | 2023.09.19 16:00 | modify | 535 | 0.10 | 147.833 | 145.633 | 150.233 | ||
1639 | 2023.09.19 20:00 | close | 496 | 0.10 | 147.847 | 144.570 | 149.170 | 88.47 | 32553.83 |
1640 | 2023.09.19 20:00 | buy | 536 | 0.10 | 147.877 | 0.000 | 0.000 | ||
1641 | 2023.09.19 20:00 | modify | 536 | 0.10 | 147.877 | 145.677 | 150.277 | ||
1642 | 2023.09.20 04:00 | close | 497 | 0.10 | 147.813 | 144.742 | 149.342 | 75.67 | 32629.49 |
1643 | 2023.09.20 04:00 | buy | 537 | 0.10 | 147.843 | 0.000 | 0.000 | ||
1644 | 2023.09.20 04:00 | modify | 537 | 0.10 | 147.843 | 145.643 | 150.243 | ||
1645 | 2023.09.20 08:00 | close | 498 | 0.10 | 148.141 | 145.172 | 149.772 | 68.65 | 32698.14 |
1646 | 2023.09.20 08:00 | buy | 538 | 0.10 | 148.171 | 0.000 | 0.000 | ||
1647 | 2023.09.20 08:00 | modify | 538 | 0.10 | 148.171 | 145.971 | 150.571 | ||
1648 | 2023.09.20 12:00 | close | 499 | 0.10 | 147.878 | 145.458 | 150.058 | 31.62 | 32729.76 |
1649 | 2023.09.20 12:00 | buy | 539 | 0.10 | 147.908 | 0.000 | 0.000 | ||
1650 | 2023.09.20 12:00 | modify | 539 | 0.10 | 147.908 | 145.708 | 150.308 | ||
1651 | 2023.09.20 16:00 | close | 500 | 0.10 | 147.734 | 145.554 | 150.154 | 15.39 | 32745.14 |
1652 | 2023.09.20 16:00 | buy | 540 | 0.10 | 147.764 | 0.000 | 0.000 | ||
1653 | 2023.09.20 16:00 | modify | 540 | 0.10 | 147.764 | 145.564 | 150.164 | ||
1654 | 2023.09.20 20:00 | close | 501 | 0.10 | 148.177 | 145.394 | 149.994 | 54.96 | 32800.10 |
1655 | 2023.09.20 20:00 | buy | 541 | 0.10 | 148.207 | 0.000 | 0.000 | ||
1656 | 2023.09.20 20:00 | modify | 541 | 0.10 | 148.207 | 146.007 | 150.607 | ||
1657 | 2023.09.21 00:00 | s/l | 518 | 0.10 | 148.380 | 148.380 | 143.780 | -167.95 | 32632.16 |
1658 | 2023.09.21 04:00 | buy | 542 | 0.10 | 148.316 | 0.000 | 0.000 | ||
1659 | 2023.09.21 04:00 | modify | 542 | 0.10 | 148.316 | 146.116 | 150.716 | ||
1660 | 2023.09.21 08:00 | close | 502 | 0.10 | 148.253 | 145.200 | 149.800 | 76.51 | 32708.67 |
1661 | 2023.09.21 08:00 | buy | 543 | 0.10 | 148.283 | 0.000 | 0.000 | ||
1662 | 2023.09.21 08:00 | modify | 543 | 0.10 | 148.283 | 146.083 | 150.683 | ||
1663 | 2023.09.21 12:00 | close | 503 | 0.10 | 147.960 | 145.204 | 149.804 | 56.55 | 32765.22 |
1664 | 2023.09.21 12:00 | buy | 544 | 0.10 | 147.990 | 0.000 | 0.000 | ||
1665 | 2023.09.21 12:00 | modify | 544 | 0.10 | 147.990 | 145.790 | 150.390 | ||
1666 | 2023.09.22 04:00 | close | 504 | 0.10 | 148.112 | 145.480 | 150.080 | 49.25 | 32814.47 |
1667 | 2023.09.22 04:00 | buy | 545 | 0.10 | 148.142 | 0.000 | 0.000 | ||
1668 | 2023.09.22 04:00 | modify | 545 | 0.10 | 148.142 | 145.942 | 150.542 | ||
1669 | 2023.09.22 08:00 | close | 505 | 0.10 | 148.267 | 145.514 | 150.114 | 57.38 | 32871.85 |
1670 | 2023.09.22 08:00 | buy | 546 | 0.10 | 148.297 | 0.000 | 0.000 | ||
1671 | 2023.09.22 08:00 | modify | 546 | 0.10 | 148.297 | 146.097 | 150.697 | ||
1672 | 2023.09.22 12:00 | close | 506 | 0.10 | 148.257 | 145.400 | 150.000 | 61.05 | 32932.90 |
1673 | 2023.09.22 12:00 | buy | 547 | 0.10 | 148.287 | 0.000 | 0.000 | ||
1674 | 2023.09.22 12:00 | modify | 547 | 0.10 | 148.287 | 146.087 | 150.687 | ||
1675 | 2023.09.22 16:00 | close | 507 | 0.10 | 148.234 | 145.267 | 149.867 | 68.48 | 33001.38 |
1676 | 2023.09.22 16:00 | buy | 548 | 0.10 | 148.264 | 0.000 | 0.000 | ||
1677 | 2023.09.22 16:00 | modify | 548 | 0.10 | 148.264 | 146.064 | 150.664 | ||
1678 | 2023.09.22 20:00 | close | 508 | 0.10 | 148.388 | 145.110 | 149.710 | 89.39 | 33090.76 |
1679 | 2023.09.22 20:00 | buy | 549 | 0.10 | 148.418 | 0.000 | 0.000 | ||
1680 | 2023.09.22 20:00 | modify | 549 | 0.10 | 148.418 | 146.218 | 150.818 | ||
1681 | 2023.09.24 20:00 | close | 509 | 0.10 | 148.207 | 144.963 | 149.563 | 87.18 | 33177.94 |
1682 | 2023.09.24 20:00 | buy | 550 | 0.10 | 148.237 | 0.000 | 0.000 | ||
1683 | 2023.09.24 20:00 | modify | 550 | 0.10 | 148.237 | 146.037 | 150.637 | ||
1684 | 2023.09.25 04:00 | close | 510 | 0.10 | 148.368 | 145.057 | 149.657 | 92.73 | 33270.67 |
1685 | 2023.09.25 04:00 | buy | 551 | 0.10 | 148.398 | 0.000 | 0.000 | ||
1686 | 2023.09.25 04:00 | modify | 551 | 0.10 | 148.398 | 146.198 | 150.798 | ||
1687 | 2023.09.25 08:00 | close | 511 | 0.10 | 148.440 | 145.065 | 149.665 | 95.90 | 33366.57 |
1688 | 2023.09.25 08:00 | buy | 552 | 0.10 | 148.470 | 0.000 | 0.000 | ||
1689 | 2023.09.25 08:00 | modify | 552 | 0.10 | 148.470 | 146.270 | 150.870 | ||
1690 | 2023.09.25 12:00 | close | 512 | 0.10 | 148.676 | 145.226 | 149.826 | 100.82 | 33467.39 |
1691 | 2023.09.25 12:00 | buy | 553 | 0.10 | 148.706 | 0.000 | 0.000 | ||
1692 | 2023.09.25 12:00 | modify | 553 | 0.10 | 148.706 | 146.506 | 151.106 | ||
1693 | 2023.09.25 16:00 | t/p | 517 | 0.10 | 148.888 | 144.288 | 148.888 | 176.97 | 33644.36 |
1694 | 2023.09.25 16:00 | buy | 554 | 0.10 | 148.771 | 0.000 | 0.000 | ||
1695 | 2023.09.25 16:00 | modify | 554 | 0.10 | 148.771 | 146.571 | 151.171 | ||
1696 | 2023.09.25 20:00 | close | 513 | 0.10 | 148.824 | 145.282 | 149.882 | 106.91 | 33751.26 |
1697 | 2023.09.25 20:00 | buy | 555 | 0.10 | 148.854 | 0.000 | 0.000 | ||
1698 | 2023.09.25 20:00 | modify | 555 | 0.10 | 148.854 | 146.654 | 151.254 | ||
1699 | 2023.09.26 04:00 | close | 514 | 0.10 | 148.871 | 145.530 | 150.130 | 94.49 | 33845.76 |
1700 | 2023.09.26 04:00 | buy | 556 | 0.10 | 148.901 | 0.000 | 0.000 | ||
1701 | 2023.09.26 04:00 | modify | 556 | 0.10 | 148.901 | 146.701 | 151.301 | ||
1702 | 2023.09.26 08:00 | close | 515 | 0.10 | 148.878 | 145.677 | 150.277 | 85.09 | 33930.85 |
1703 | 2023.09.26 08:00 | buy | 557 | 0.10 | 148.908 | 0.000 | 0.000 | ||
1704 | 2023.09.26 08:00 | modify | 557 | 0.10 | 148.908 | 146.708 | 151.308 | ||
1705 | 2023.09.26 12:00 | close | 516 | 0.10 | 148.893 | 144.811 | 149.411 | 144.25 | 34075.10 |
1706 | 2023.09.26 12:00 | buy | 558 | 0.10 | 148.923 | 0.000 | 0.000 | ||
1707 | 2023.09.26 12:00 | modify | 558 | 0.10 | 148.923 | 146.723 | 151.323 | ||
1708 | 2023.09.26 16:00 | close | 519 | 0.10 | 148.902 | 144.602 | 149.202 | 157.77 | 34232.87 |
1709 | 2023.09.26 16:00 | buy | 559 | 0.10 | 148.932 | 0.000 | 0.000 | ||
1710 | 2023.09.26 16:00 | modify | 559 | 0.10 | 148.932 | 146.732 | 151.332 | ||
1711 | 2023.09.26 20:00 | close | 520 | 0.10 | 149.039 | 145.281 | 149.881 | 119.05 | 34351.91 |
1712 | 2023.09.26 20:00 | buy | 560 | 0.10 | 149.069 | 0.000 | 0.000 | ||
1713 | 2023.09.26 20:00 | modify | 560 | 0.10 | 149.069 | 146.869 | 151.469 | ||
1714 | 2023.09.27 04:00 | close | 521 | 0.10 | 149.023 | 145.107 | 149.707 | 127.42 | 34479.34 |
1715 | 2023.09.27 04:00 | buy | 561 | 0.10 | 149.053 | 0.000 | 0.000 | ||
1716 | 2023.09.27 04:00 | modify | 561 | 0.10 | 149.053 | 146.853 | 151.453 | ||
1717 | 2023.09.27 08:00 | close | 522 | 0.10 | 149.028 | 145.167 | 149.767 | 123.73 | 34603.07 |
1718 | 2023.09.27 08:00 | buy | 562 | 0.10 | 149.058 | 0.000 | 0.000 | ||
1719 | 2023.09.27 08:00 | modify | 562 | 0.10 | 149.058 | 146.858 | 151.458 | ||
1720 | 2023.09.27 12:00 | close | 523 | 0.10 | 149.181 | 145.279 | 149.879 | 126.36 | 34729.43 |
1721 | 2023.09.27 12:00 | buy | 563 | 0.10 | 149.211 | 0.000 | 0.000 | ||
1722 | 2023.09.27 12:00 | modify | 563 | 0.10 | 149.211 | 147.011 | 151.611 | ||
1723 | 2023.09.27 16:00 | close | 524 | 0.10 | 149.484 | 145.662 | 150.262 | 119.67 | 34849.10 |
1724 | 2023.09.27 16:00 | buy | 564 | 0.10 | 149.514 | 0.000 | 0.000 | ||
1725 | 2023.09.27 16:00 | modify | 564 | 0.10 | 149.514 | 147.314 | 151.914 | ||
1726 | 2023.09.27 20:00 | close | 525 | 0.10 | 149.594 | 145.686 | 150.286 | 125.34 | 34974.44 |
1727 | 2023.09.27 20:00 | buy | 565 | 0.10 | 149.624 | 0.000 | 0.000 | ||
1728 | 2023.09.27 20:00 | modify | 565 | 0.10 | 149.624 | 147.424 | 152.024 | ||
1729 | 2023.09.28 04:00 | close | 526 | 0.10 | 149.421 | 145.504 | 150.104 | 129.42 | 35103.85 |
1730 | 2023.09.28 04:00 | buy | 566 | 0.10 | 149.451 | 0.000 | 0.000 | ||
1731 | 2023.09.28 04:00 | modify | 566 | 0.10 | 149.451 | 147.251 | 151.851 | ||
1732 | 2023.09.28 08:00 | close | 527 | 0.10 | 149.318 | 145.569 | 150.169 | 117.13 | 35220.98 |
1733 | 2023.09.28 08:00 | buy | 567 | 0.10 | 149.348 | 0.000 | 0.000 | ||
1734 | 2023.09.28 08:00 | modify | 567 | 0.10 | 149.348 | 147.148 | 151.748 | ||
1735 | 2023.09.28 12:00 | close | 528 | 0.10 | 149.327 | 145.547 | 150.147 | 119.20 | 35340.18 |
1736 | 2023.09.28 12:00 | buy | 568 | 0.10 | 149.357 | 0.000 | 0.000 | ||
1737 | 2023.09.28 12:00 | modify | 568 | 0.10 | 149.357 | 147.157 | 151.757 | ||
1738 | 2023.09.28 16:00 | close | 529 | 0.10 | 149.185 | 145.445 | 150.045 | 116.62 | 35456.80 |
1739 | 2023.09.28 16:00 | buy | 569 | 0.10 | 149.215 | 0.000 | 0.000 | ||
1740 | 2023.09.28 16:00 | modify | 569 | 0.10 | 149.215 | 147.015 | 151.615 | ||
1741 | 2023.09.28 20:00 | close | 530 | 0.10 | 149.230 | 145.458 | 150.058 | 118.73 | 35575.53 |
1742 | 2023.09.28 20:00 | buy | 570 | 0.10 | 149.260 | 0.000 | 0.000 | ||
1743 | 2023.09.28 20:00 | modify | 570 | 0.10 | 149.260 | 147.060 | 151.660 | ||
1744 | 2023.09.29 04:00 | close | 531 | 0.10 | 149.384 | 145.438 | 150.038 | 131.39 | 35706.91 |
1745 | 2023.09.29 04:00 | buy | 571 | 0.10 | 149.414 | 0.000 | 0.000 | ||
1746 | 2023.09.29 04:00 | modify | 571 | 0.10 | 149.414 | 147.214 | 151.814 | ||
1747 | 2023.09.29 08:00 | close | 532 | 0.10 | 148.768 | 145.590 | 150.190 | 79.13 | 35786.04 |
1748 | 2023.09.29 08:00 | buy | 572 | 0.10 | 148.798 | 0.000 | 0.000 | ||
1749 | 2023.09.29 08:00 | modify | 572 | 0.10 | 148.798 | 146.598 | 151.198 | ||
1750 | 2023.09.29 12:00 | close | 533 | 0.10 | 149.241 | 145.475 | 150.075 | 118.32 | 35904.36 |
1751 | 2023.09.29 12:00 | buy | 573 | 0.10 | 149.271 | 0.000 | 0.000 | ||
1752 | 2023.09.29 12:00 | modify | 573 | 0.10 | 149.271 | 147.071 | 151.671 | ||
1753 | 2023.09.29 16:00 | close | 534 | 0.10 | 149.432 | 145.517 | 150.117 | 128.16 | 36032.52 |
1754 | 2023.09.29 16:00 | buy | 574 | 0.10 | 149.462 | 0.000 | 0.000 | ||
1755 | 2023.09.29 16:00 | modify | 574 | 0.10 | 149.462 | 147.262 | 151.862 | ||
1756 | 2023.09.29 20:00 | close | 535 | 0.10 | 149.442 | 145.633 | 150.233 | 121.06 | 36153.58 |
1757 | 2023.09.29 20:00 | buy | 575 | 0.10 | 149.472 | 0.000 | 0.000 | ||
1758 | 2023.09.29 20:00 | modify | 575 | 0.10 | 149.472 | 147.272 | 151.872 | ||
1759 | 2023.10.01 20:00 | close | 536 | 0.10 | 149.606 | 145.677 | 150.277 | 128.96 | 36282.54 |
1760 | 2023.10.01 20:00 | buy | 576 | 0.10 | 149.636 | 0.000 | 0.000 | ||
1761 | 2023.10.01 20:00 | modify | 576 | 0.10 | 149.636 | 147.436 | 152.036 | ||
1762 | 2023.10.02 04:00 | close | 537 | 0.10 | 149.780 | 145.643 | 150.243 | 142.71 | 36425.25 |
1763 | 2023.10.02 04:00 | buy | 577 | 0.10 | 149.810 | 0.000 | 0.000 | ||
1764 | 2023.10.02 04:00 | modify | 577 | 0.10 | 149.810 | 147.610 | 152.210 | ||
1765 | 2023.10.02 08:00 | close | 538 | 0.10 | 149.750 | 145.971 | 150.571 | 118.83 | 36544.08 |
1766 | 2023.10.02 08:00 | buy | 578 | 0.10 | 149.780 | 0.000 | 0.000 | ||
1767 | 2023.10.02 08:00 | modify | 578 | 0.10 | 149.780 | 147.580 | 152.180 | ||
1768 | 2023.10.02 12:00 | close | 539 | 0.10 | 149.739 | 145.708 | 150.308 | 135.67 | 36679.75 |
1769 | 2023.10.02 12:00 | buy | 579 | 0.10 | 149.769 | 0.000 | 0.000 | ||
1770 | 2023.10.02 12:00 | modify | 579 | 0.10 | 149.769 | 147.569 | 152.169 | ||
1771 | 2023.10.02 16:00 | close | 540 | 0.10 | 149.806 | 145.564 | 150.164 | 149.70 | 36829.45 |
1772 | 2023.10.02 16:00 | buy | 580 | 0.10 | 149.836 | 0.000 | 0.000 | ||
1773 | 2023.10.02 16:00 | modify | 580 | 0.10 | 149.836 | 147.636 | 152.236 | ||
1774 | 2023.10.02 20:00 | close | 541 | 0.10 | 149.797 | 146.007 | 150.607 | 119.53 | 36948.98 |
1775 | 2023.10.02 20:00 | buy | 581 | 0.10 | 149.827 | 0.000 | 0.000 | ||
1776 | 2023.10.02 20:00 | modify | 581 | 0.10 | 149.827 | 147.627 | 152.227 | ||
1777 | 2023.10.03 04:00 | close | 542 | 0.10 | 149.863 | 146.116 | 150.716 | 114.39 | 37063.37 |
1778 | 2023.10.03 04:00 | buy | 582 | 0.10 | 149.893 | 0.000 | 0.000 | ||
1779 | 2023.10.03 04:00 | modify | 582 | 0.10 | 149.893 | 147.693 | 152.293 | ||
1780 | 2023.10.03 08:00 | close | 543 | 0.10 | 149.792 | 146.083 | 150.683 | 111.90 | 37175.26 |
1781 | 2023.10.03 08:00 | buy | 583 | 0.10 | 149.822 | 0.000 | 0.000 | ||
1782 | 2023.10.03 08:00 | modify | 583 | 0.10 | 149.822 | 147.622 | 152.222 | ||
1783 | 2023.10.03 12:00 | close | 544 | 0.10 | 149.973 | 145.790 | 150.390 | 143.38 | 37318.64 |
1784 | 2023.10.03 12:00 | buy | 584 | 0.10 | 150.003 | 0.000 | 0.000 | ||
1785 | 2023.10.03 12:00 | modify | 584 | 0.10 | 150.003 | 147.803 | 152.403 | ||
1786 | 2023.10.03 16:00 | s/l | 564 | 0.10 | 147.314 | 147.314 | 151.914 | -140.80 | 37177.85 |
1787 | 2023.10.03 16:00 | s/l | 565 | 0.10 | 147.424 | 147.424 | 152.024 | -140.79 | 37037.06 |
1788 | 2023.10.03 16:00 | s/l | 576 | 0.10 | 147.436 | 147.436 | 152.036 | -145.26 | 36891.80 |
1789 | 2023.10.03 16:00 | s/l | 577 | 0.10 | 147.610 | 147.610 | 152.210 | -146.36 | 36745.44 |
1790 | 2023.10.03 16:00 | s/l | 578 | 0.10 | 147.580 | 147.580 | 152.180 | -146.36 | 36599.07 |
1791 | 2023.10.03 16:00 | s/l | 579 | 0.10 | 147.569 | 147.569 | 152.169 | -146.36 | 36452.71 |
1792 | 2023.10.03 16:00 | s/l | 580 | 0.10 | 147.636 | 147.636 | 152.236 | -146.36 | 36306.34 |
1793 | 2023.10.03 16:00 | s/l | 581 | 0.10 | 147.627 | 147.627 | 152.227 | -146.36 | 36159.98 |
1794 | 2023.10.03 16:00 | s/l | 582 | 0.10 | 147.693 | 147.693 | 152.293 | -147.49 | 36012.49 |
1795 | 2023.10.03 16:00 | s/l | 583 | 0.10 | 147.622 | 147.622 | 152.222 | -147.49 | 35865.00 |
1796 | 2023.10.03 16:00 | s/l | 584 | 0.10 | 147.803 | 147.803 | 152.403 | -147.48 | 35717.52 |
1797 | 2023.10.03 16:00 | buy | 585 | 0.10 | 149.199 | 0.000 | 0.000 | ||
1798 | 2023.10.03 16:00 | modify | 585 | 0.10 | 149.199 | 146.999 | 151.599 | ||
1799 | 2023.10.10 08:00 | buy | 586 | 0.10 | 148.989 | 0.000 | 0.000 | ||
1800 | 2023.10.10 08:00 | modify | 586 | 0.10 | 148.989 | 146.789 | 151.389 | ||
1801 | 2023.10.11 16:00 | buy | 587 | 0.10 | 149.032 | 0.000 | 0.000 | ||
1802 | 2023.10.11 16:00 | modify | 587 | 0.10 | 149.032 | 146.832 | 151.432 | ||
1803 | 2023.10.11 20:00 | buy | 588 | 0.10 | 149.229 | 0.000 | 0.000 | ||
1804 | 2023.10.11 20:00 | modify | 588 | 0.10 | 149.229 | 147.029 | 151.629 | ||
1805 | 2023.10.12 04:00 | buy | 589 | 0.10 | 149.158 | 0.000 | 0.000 | ||
1806 | 2023.10.12 04:00 | modify | 589 | 0.10 | 149.158 | 146.958 | 151.558 | ||
1807 | 2023.10.12 08:00 | buy | 590 | 0.10 | 149.209 | 0.000 | 0.000 | ||
1808 | 2023.10.12 08:00 | modify | 590 | 0.10 | 149.209 | 147.009 | 151.609 | ||
1809 | 2023.10.12 12:00 | buy | 591 | 0.10 | 149.177 | 0.000 | 0.000 | ||
1810 | 2023.10.12 12:00 | modify | 591 | 0.10 | 149.177 | 146.977 | 151.577 | ||
1811 | 2023.10.12 16:00 | buy | 592 | 0.10 | 149.746 | 0.000 | 0.000 | ||
1812 | 2023.10.12 16:00 | modify | 592 | 0.10 | 149.746 | 147.546 | 152.146 | ||
1813 | 2023.10.12 20:00 | buy | 593 | 0.10 | 149.841 | 0.000 | 0.000 | ||
1814 | 2023.10.12 20:00 | modify | 593 | 0.10 | 149.841 | 147.641 | 152.241 | ||
1815 | 2023.10.13 04:00 | buy | 594 | 0.10 | 149.792 | 0.000 | 0.000 | ||
1816 | 2023.10.13 04:00 | modify | 594 | 0.10 | 149.792 | 147.592 | 152.192 | ||
1817 | 2023.10.13 08:00 | buy | 595 | 0.10 | 149.683 | 0.000 | 0.000 | ||
1818 | 2023.10.13 08:00 | modify | 595 | 0.10 | 149.683 | 147.483 | 152.083 | ||
1819 | 2023.10.13 12:00 | close | 545 | 0.10 | 149.610 | 145.942 | 150.542 | 121.55 | 35839.07 |
1820 | 2023.10.13 12:00 | buy | 596 | 0.10 | 149.640 | 0.000 | 0.000 | ||
1821 | 2023.10.13 12:00 | modify | 596 | 0.10 | 149.640 | 147.440 | 152.040 | ||
1822 | 2023.10.13 16:00 | close | 546 | 0.10 | 149.618 | 146.097 | 150.697 | 111.72 | 35950.79 |
1823 | 2023.10.13 16:00 | buy | 597 | 0.10 | 149.648 | 0.000 | 0.000 | ||
1824 | 2023.10.13 16:00 | modify | 597 | 0.10 | 149.648 | 147.448 | 152.048 | ||
1825 | 2023.10.13 20:00 | close | 547 | 0.10 | 149.507 | 146.087 | 150.687 | 105.03 | 36055.82 |
1826 | 2023.10.13 20:00 | buy | 598 | 0.10 | 149.537 | 0.000 | 0.000 | ||
1827 | 2023.10.13 20:00 | modify | 598 | 0.10 | 149.537 | 147.337 | 151.937 | ||
1828 | 2023.10.15 20:00 | close | 548 | 0.10 | 149.341 | 146.064 | 150.664 | 95.55 | 36151.38 |
1829 | 2023.10.15 20:00 | buy | 599 | 0.10 | 149.371 | 0.000 | 0.000 | ||
1830 | 2023.10.15 20:00 | modify | 599 | 0.10 | 149.371 | 147.171 | 151.771 | ||
1831 | 2023.10.16 04:00 | close | 549 | 0.10 | 149.476 | 146.218 | 150.818 | 95.33 | 36246.70 |
1832 | 2023.10.16 04:00 | buy | 600 | 0.10 | 149.506 | 0.000 | 0.000 | ||
1833 | 2023.10.16 04:00 | modify | 600 | 0.10 | 149.506 | 147.306 | 151.906 | ||
1834 | 2023.10.16 08:00 | close | 550 | 0.10 | 149.572 | 146.037 | 150.637 | 113.80 | 36360.50 |
1835 | 2023.10.16 08:00 | buy | 601 | 0.10 | 149.602 | 0.000 | 0.000 | ||
1836 | 2023.10.16 08:00 | modify | 601 | 0.10 | 149.602 | 147.402 | 152.002 | ||
1837 | 2023.10.16 12:00 | close | 551 | 0.10 | 149.508 | 146.198 | 150.798 | 97.67 | 36458.17 |
1838 | 2023.10.16 12:00 | buy | 602 | 0.10 | 149.538 | 0.000 | 0.000 | ||
1839 | 2023.10.16 12:00 | modify | 602 | 0.10 | 149.538 | 147.338 | 151.938 | ||
1840 | 2023.10.16 16:00 | close | 552 | 0.10 | 149.572 | 146.270 | 150.870 | 97.11 | 36555.28 |
1841 | 2023.10.16 16:00 | buy | 603 | 0.10 | 149.602 | 0.000 | 0.000 | ||
1842 | 2023.10.16 16:00 | modify | 603 | 0.10 | 149.602 | 147.402 | 152.002 | ||
1843 | 2023.10.16 20:00 | close | 553 | 0.10 | 149.518 | 146.506 | 151.106 | 77.74 | 36633.02 |
1844 | 2023.10.16 20:00 | buy | 604 | 0.10 | 149.548 | 0.000 | 0.000 | ||
1845 | 2023.10.16 20:00 | modify | 604 | 0.10 | 149.548 | 147.348 | 151.948 | ||
1846 | 2023.10.17 04:00 | close | 554 | 0.10 | 149.545 | 146.571 | 151.171 | 76.31 | 36709.33 |
1847 | 2023.10.17 04:00 | buy | 605 | 0.10 | 149.575 | 0.000 | 0.000 | ||
1848 | 2023.10.17 04:00 | modify | 605 | 0.10 | 149.575 | 147.375 | 151.975 | ||
1849 | 2023.10.17 08:00 | close | 555 | 0.10 | 149.599 | 146.654 | 151.254 | 74.35 | 36783.68 |
1850 | 2023.10.17 08:00 | buy | 606 | 0.10 | 149.629 | 0.000 | 0.000 | ||
1851 | 2023.10.17 08:00 | modify | 606 | 0.10 | 149.629 | 147.429 | 152.029 | ||
1852 | 2023.10.17 12:00 | close | 556 | 0.10 | 149.461 | 146.701 | 151.301 | 60.90 | 36844.58 |
1853 | 2023.10.17 12:00 | buy | 607 | 0.10 | 149.491 | 0.000 | 0.000 | ||
1854 | 2023.10.17 12:00 | modify | 607 | 0.10 | 149.491 | 147.291 | 151.891 | ||
1855 | 2023.10.17 16:00 | close | 557 | 0.10 | 149.715 | 146.708 | 151.308 | 77.33 | 36921.91 |
1856 | 2023.10.17 16:00 | buy | 608 | 0.10 | 149.745 | 0.000 | 0.000 | ||
1857 | 2023.10.17 16:00 | modify | 608 | 0.10 | 149.745 | 147.545 | 152.145 | ||
1858 | 2023.10.17 20:00 | close | 558 | 0.10 | 149.775 | 146.723 | 151.323 | 80.32 | 37002.23 |
1859 | 2023.10.17 20:00 | buy | 609 | 0.10 | 149.805 | 0.000 | 0.000 | ||
1860 | 2023.10.17 20:00 | modify | 609 | 0.10 | 149.805 | 147.605 | 152.205 | ||
1861 | 2023.10.18 04:00 | close | 559 | 0.10 | 149.666 | 146.732 | 151.332 | 73.59 | 37075.82 |
1862 | 2023.10.18 04:00 | buy | 610 | 0.10 | 149.696 | 0.000 | 0.000 | ||
1863 | 2023.10.18 04:00 | modify | 610 | 0.10 | 149.696 | 147.496 | 152.096 | ||
1864 | 2023.10.18 08:00 | close | 560 | 0.10 | 149.746 | 146.869 | 151.469 | 69.76 | 37145.57 |
1865 | 2023.10.18 08:00 | buy | 611 | 0.10 | 149.776 | 0.000 | 0.000 | ||
1866 | 2023.10.18 08:00 | modify | 611 | 0.10 | 149.776 | 147.576 | 152.176 | ||
1867 | 2023.10.18 12:00 | close | 561 | 0.10 | 149.678 | 146.853 | 151.453 | 65.19 | 37210.77 |
1868 | 2023.10.18 12:00 | buy | 612 | 0.10 | 149.708 | 0.000 | 0.000 | ||
1869 | 2023.10.18 12:00 | modify | 612 | 0.10 | 149.708 | 147.508 | 152.108 | ||
1870 | 2023.10.18 16:00 | close | 562 | 0.10 | 149.865 | 146.858 | 151.458 | 77.28 | 37288.05 |
1871 | 2023.10.18 16:00 | buy | 613 | 0.10 | 149.895 | 0.000 | 0.000 | ||
1872 | 2023.10.18 16:00 | modify | 613 | 0.10 | 149.895 | 147.695 | 152.295 | ||
1873 | 2023.10.18 20:00 | close | 563 | 0.10 | 149.877 | 147.011 | 151.611 | 67.87 | 37355.92 |
1874 | 2023.10.18 20:00 | buy | 614 | 0.10 | 149.907 | 0.000 | 0.000 | ||
1875 | 2023.10.18 20:00 | modify | 614 | 0.10 | 149.907 | 147.707 | 152.307 | ||
1876 | 2023.10.19 04:00 | close | 566 | 0.10 | 149.809 | 147.251 | 151.851 | 47.33 | 37403.25 |
1877 | 2023.10.19 04:00 | buy | 615 | 0.10 | 149.839 | 0.000 | 0.000 | ||
1878 | 2023.10.19 04:00 | modify | 615 | 0.10 | 149.839 | 147.639 | 152.239 | ||
1879 | 2023.10.19 12:00 | close | 567 | 0.10 | 149.856 | 147.148 | 151.748 | 57.33 | 37460.58 |
1880 | 2023.10.19 12:00 | buy | 616 | 0.10 | 149.886 | 0.000 | 0.000 | ||
1881 | 2023.10.19 12:00 | modify | 616 | 0.10 | 149.886 | 147.686 | 152.286 | ||
1882 | 2023.10.19 16:00 | close | 568 | 0.10 | 149.919 | 147.157 | 151.757 | 60.92 | 37521.50 |
1883 | 2023.10.19 16:00 | buy | 617 | 0.10 | 149.949 | 0.000 | 0.000 | ||
1884 | 2023.10.19 16:00 | modify | 617 | 0.10 | 149.949 | 147.749 | 152.349 | ||
1885 | 2023.10.19 20:00 | close | 569 | 0.10 | 149.802 | 147.015 | 151.615 | 62.62 | 37584.12 |
1886 | 2023.10.19 20:00 | buy | 618 | 0.10 | 149.832 | 0.000 | 0.000 | ||
1887 | 2023.10.19 20:00 | modify | 618 | 0.10 | 149.832 | 147.632 | 152.232 | ||
1888 | 2023.10.20 04:00 | close | 570 | 0.10 | 149.848 | 147.060 | 151.660 | 63.79 | 37647.91 |
1889 | 2023.10.20 04:00 | buy | 619 | 0.10 | 149.878 | 0.000 | 0.000 | ||
1890 | 2023.10.20 04:00 | modify | 619 | 0.10 | 149.878 | 147.678 | 152.278 | ||
1891 | 2023.10.20 08:00 | close | 571 | 0.10 | 149.967 | 147.214 | 151.814 | 60.30 | 37708.21 |
1892 | 2023.10.20 08:00 | buy | 620 | 0.10 | 149.997 | 0.000 | 0.000 | ||
1893 | 2023.10.20 08:00 | modify | 620 | 0.10 | 149.997 | 147.797 | 152.397 | ||
1894 | 2023.10.20 12:00 | close | 572 | 0.10 | 149.943 | 146.598 | 151.198 | 99.79 | 37808.00 |
1895 | 2023.10.20 12:00 | buy | 621 | 0.10 | 149.973 | 0.000 | 0.000 | ||
1896 | 2023.10.20 12:00 | modify | 621 | 0.10 | 149.973 | 147.773 | 152.373 | ||
1897 | 2023.10.20 16:00 | close | 573 | 0.10 | 149.849 | 147.071 | 151.671 | 62.00 | 37870.00 |
1898 | 2023.10.20 16:00 | buy | 622 | 0.10 | 149.879 | 0.000 | 0.000 | ||
1899 | 2023.10.20 16:00 | modify | 622 | 0.10 | 149.879 | 147.679 | 152.279 | ||
1900 | 2023.10.20 20:00 | close | 574 | 0.10 | 149.862 | 147.262 | 151.862 | 50.12 | 37920.12 |
1901 | 2023.10.20 20:00 | buy | 623 | 0.10 | 149.892 | 0.000 | 0.000 | ||
1902 | 2023.10.20 20:00 | modify | 623 | 0.10 | 149.892 | 147.692 | 152.292 | ||
1903 | 2023.10.22 20:00 | close | 575 | 0.10 | 149.839 | 147.272 | 151.872 | 47.92 | 37968.05 |
1904 | 2023.10.22 20:00 | buy | 624 | 0.10 | 149.869 | 0.000 | 0.000 | ||
1905 | 2023.10.22 20:00 | modify | 624 | 0.10 | 149.869 | 147.669 | 152.269 | ||
1906 | 2023.10.23 04:00 | close | 585 | 0.10 | 149.937 | 146.999 | 151.599 | 71.54 | 38039.58 |
1907 | 2023.10.23 04:00 | buy | 625 | 0.10 | 149.967 | 0.000 | 0.000 | ||
1908 | 2023.10.23 04:00 | modify | 625 | 0.10 | 149.967 | 147.767 | 152.367 | ||
1909 | 2023.10.23 08:00 | close | 586 | 0.10 | 149.900 | 146.789 | 151.389 | 75.28 | 38114.86 |
1910 | 2023.10.23 08:00 | buy | 626 | 0.10 | 149.930 | 0.000 | 0.000 | ||
1911 | 2023.10.23 08:00 | modify | 626 | 0.10 | 149.930 | 147.730 | 152.330 | ||
1912 | 2023.10.23 12:00 | close | 587 | 0.10 | 149.927 | 146.832 | 151.432 | 73.09 | 38187.95 |
1913 | 2023.10.23 12:00 | buy | 627 | 0.10 | 149.957 | 0.000 | 0.000 | ||
1914 | 2023.10.23 12:00 | modify | 627 | 0.10 | 149.957 | 147.757 | 152.357 | ||
1915 | 2023.10.24 16:00 | close | 588 | 0.10 | 149.841 | 147.029 | 151.629 | 55.35 | 38243.29 |
1916 | 2023.10.24 16:00 | buy | 628 | 0.10 | 149.871 | 0.000 | 0.000 | ||
1917 | 2023.10.24 16:00 | modify | 628 | 0.10 | 149.871 | 147.671 | 152.271 | ||
1918 | 2023.10.24 20:00 | close | 589 | 0.10 | 149.889 | 146.958 | 151.558 | 59.93 | 38303.22 |
1919 | 2023.10.24 20:00 | buy | 629 | 0.10 | 149.919 | 0.000 | 0.000 | ||
1920 | 2023.10.24 20:00 | modify | 629 | 0.10 | 149.919 | 147.719 | 152.319 | ||
1921 | 2023.10.25 08:00 | close | 590 | 0.10 | 149.900 | 147.009 | 151.609 | 58.37 | 38361.59 |
1922 | 2023.10.25 08:00 | buy | 630 | 0.10 | 149.930 | 0.000 | 0.000 | ||
1923 | 2023.10.25 08:00 | modify | 630 | 0.10 | 149.930 | 147.730 | 152.330 | ||
1924 | 2023.10.25 12:00 | close | 591 | 0.10 | 149.928 | 146.977 | 151.577 | 62.36 | 38423.96 |
1925 | 2023.10.25 12:00 | buy | 631 | 0.10 | 149.958 | 0.000 | 0.000 | ||
1926 | 2023.10.25 12:00 | modify | 631 | 0.10 | 149.958 | 147.758 | 152.358 | ||
1927 | 2023.10.25 16:00 | close | 592 | 0.10 | 149.937 | 147.546 | 152.146 | 25.01 | 38448.97 |
1928 | 2023.10.25 16:00 | buy | 632 | 0.10 | 149.967 | 0.000 | 0.000 | ||
1929 | 2023.10.25 16:00 | modify | 632 | 0.10 | 149.967 | 147.767 | 152.367 | ||
1930 | 2023.10.25 20:00 | close | 593 | 0.10 | 150.054 | 147.641 | 152.241 | 26.46 | 38475.43 |
1931 | 2023.10.25 20:00 | buy | 633 | 0.10 | 150.084 | 0.000 | 0.000 | ||
1932 | 2023.10.25 20:00 | modify | 633 | 0.10 | 150.084 | 147.884 | 152.484 | ||
1933 | 2023.10.26 04:00 | close | 594 | 0.10 | 150.418 | 147.592 | 152.192 | 56.13 | 38531.56 |
1934 | 2023.10.26 04:00 | buy | 634 | 0.10 | 150.448 | 0.000 | 0.000 | ||
1935 | 2023.10.26 04:00 | modify | 634 | 0.10 | 150.448 | 148.248 | 152.848 | ||
1936 | 2023.10.26 08:00 | close | 595 | 0.10 | 150.476 | 147.483 | 152.083 | 67.21 | 38598.76 |
1937 | 2023.10.26 08:00 | buy | 635 | 0.10 | 150.506 | 0.000 | 0.000 | ||
1938 | 2023.10.26 08:00 | modify | 635 | 0.10 | 150.506 | 148.306 | 152.906 | ||
1939 | 2023.10.26 12:00 | close | 596 | 0.10 | 150.428 | 147.440 | 152.040 | 66.89 | 38665.65 |
1940 | 2023.10.26 12:00 | buy | 636 | 0.10 | 150.458 | 0.000 | 0.000 | ||
1941 | 2023.10.26 12:00 | modify | 636 | 0.10 | 150.458 | 148.258 | 152.858 | ||
1942 | 2023.10.26 16:00 | close | 597 | 0.10 | 150.445 | 147.448 | 152.048 | 67.49 | 38733.13 |
1943 | 2023.10.26 16:00 | buy | 637 | 0.10 | 150.475 | 0.000 | 0.000 | ||
1944 | 2023.10.26 16:00 | modify | 637 | 0.10 | 150.475 | 148.275 | 152.875 | ||
1945 | 2023.10.26 20:00 | close | 598 | 0.10 | 150.405 | 147.337 | 151.937 | 72.22 | 38805.35 |
1946 | 2023.10.26 20:00 | buy | 638 | 0.10 | 150.435 | 0.000 | 0.000 | ||
1947 | 2023.10.26 20:00 | modify | 638 | 0.10 | 150.435 | 148.235 | 152.835 | ||
1948 | 2023.10.27 04:00 | close | 599 | 0.10 | 150.214 | 147.171 | 151.771 | 71.74 | 38877.09 |
1949 | 2023.10.27 04:00 | buy | 639 | 0.10 | 150.244 | 0.000 | 0.000 | ||
1950 | 2023.10.27 04:00 | modify | 639 | 0.10 | 150.244 | 148.044 | 152.644 | ||
1951 | 2023.10.27 08:00 | close | 600 | 0.10 | 150.152 | 147.306 | 151.906 | 57.53 | 38934.61 |
1952 | 2023.10.27 08:00 | buy | 640 | 0.10 | 150.182 | 0.000 | 0.000 | ||
1953 | 2023.10.27 08:00 | modify | 640 | 0.10 | 150.182 | 147.982 | 152.582 | ||
1954 | 2023.10.27 12:00 | close | 601 | 0.10 | 150.083 | 147.402 | 152.002 | 46.56 | 38981.17 |
1955 | 2023.10.27 12:00 | buy | 641 | 0.10 | 150.113 | 0.000 | 0.000 | ||
1956 | 2023.10.27 12:00 | modify | 641 | 0.10 | 150.113 | 147.913 | 152.513 | ||
1957 | 2023.10.31 04:00 | close | 602 | 0.10 | 149.894 | 147.338 | 151.938 | 40.49 | 39021.65 |
1958 | 2023.10.31 04:00 | buy | 642 | 0.10 | 149.924 | 0.000 | 0.000 | ||
1959 | 2023.10.31 04:00 | modify | 642 | 0.10 | 149.924 | 147.724 | 152.324 | ||
1960 | 2023.10.31 08:00 | close | 603 | 0.10 | 150.280 | 147.402 | 152.002 | 61.86 | 39083.51 |
1961 | 2023.10.31 08:00 | buy | 643 | 0.10 | 150.310 | 0.000 | 0.000 | ||
1962 | 2023.10.31 08:00 | modify | 643 | 0.10 | 150.310 | 148.110 | 152.710 | ||
1963 | 2023.10.31 12:00 | close | 604 | 0.10 | 150.736 | 147.348 | 151.948 | 95.55 | 39179.06 |
1964 | 2023.10.31 12:00 | buy | 644 | 0.10 | 150.766 | 0.000 | 0.000 | ||
1965 | 2023.10.31 12:00 | modify | 644 | 0.10 | 150.766 | 148.566 | 153.166 | ||
1966 | 2023.10.31 16:00 | close | 605 | 0.10 | 151.457 | 147.375 | 151.975 | 139.88 | 39318.94 |
1967 | 2023.10.31 16:00 | buy | 645 | 0.10 | 151.487 | 0.000 | 0.000 | ||
1968 | 2023.10.31 16:00 | modify | 645 | 0.10 | 151.487 | 149.287 | 153.887 | ||
1969 | 2023.10.31 20:00 | close | 606 | 0.10 | 151.575 | 147.429 | 152.029 | 144.01 | 39462.95 |
1970 | 2023.10.31 20:00 | buy | 646 | 0.10 | 151.605 | 0.000 | 0.000 | ||
1971 | 2023.10.31 20:00 | modify | 646 | 0.10 | 151.605 | 149.405 | 154.005 | ||
1972 | 2023.11.01 04:00 | close | 607 | 0.10 | 151.243 | 147.291 | 151.891 | 132.58 | 39595.53 |
1973 | 2023.11.01 04:00 | buy | 647 | 0.10 | 151.273 | 0.000 | 0.000 | ||
1974 | 2023.11.01 04:00 | modify | 647 | 0.10 | 151.273 | 149.073 | 153.673 | ||
1975 | 2023.11.01 08:00 | close | 608 | 0.10 | 151.375 | 147.545 | 152.145 | 124.42 | 39719.94 |
1976 | 2023.11.01 08:00 | buy | 648 | 0.10 | 151.405 | 0.000 | 0.000 | ||
1977 | 2023.11.01 08:00 | modify | 648 | 0.10 | 151.405 | 149.205 | 153.805 | ||
1978 | 2023.11.01 12:00 | close | 609 | 0.10 | 151.231 | 147.605 | 152.205 | 111.03 | 39830.97 |
1979 | 2023.11.01 12:00 | buy | 649 | 0.10 | 151.261 | 0.000 | 0.000 | ||
1980 | 2023.11.01 12:00 | modify | 649 | 0.10 | 151.261 | 149.061 | 153.661 | ||
1981 | 2023.11.01 16:00 | close | 610 | 0.10 | 150.964 | 147.496 | 152.096 | 99.61 | 39930.58 |
1982 | 2023.11.01 16:00 | buy | 650 | 0.10 | 150.994 | 0.000 | 0.000 | ||
1983 | 2023.11.01 16:00 | modify | 650 | 0.10 | 150.994 | 148.794 | 153.394 | ||
1984 | 2023.11.01 20:00 | close | 611 | 0.10 | 150.877 | 147.576 | 152.176 | 88.59 | 40019.17 |
1985 | 2023.11.01 20:00 | buy | 651 | 0.10 | 150.907 | 0.000 | 0.000 | ||
1986 | 2023.11.01 20:00 | modify | 651 | 0.10 | 150.907 | 148.707 | 153.307 | ||
1987 | 2023.11.02 12:00 | close | 612 | 0.10 | 150.360 | 147.508 | 152.108 | 62.33 | 40081.50 |
1988 | 2023.11.02 12:00 | buy | 652 | 0.10 | 150.390 | 0.000 | 0.000 | ||
1989 | 2023.11.02 12:00 | modify | 652 | 0.10 | 150.390 | 148.190 | 152.790 | ||
1990 | 2023.11.02 16:00 | close | 613 | 0.10 | 150.484 | 147.695 | 152.295 | 58.11 | 40139.61 |
1991 | 2023.11.02 16:00 | buy | 653 | 0.10 | 150.514 | 0.000 | 0.000 | ||
1992 | 2023.11.02 16:00 | modify | 653 | 0.10 | 150.514 | 148.314 | 152.914 | ||
1993 | 2023.11.02 20:00 | close | 614 | 0.10 | 150.460 | 147.707 | 152.307 | 55.72 | 40195.33 |
1994 | 2023.11.02 20:00 | buy | 654 | 0.10 | 150.490 | 0.000 | 0.000 | ||
1995 | 2023.11.02 20:00 | modify | 654 | 0.10 | 150.490 | 148.290 | 152.890 | ||
1996 | 2023.11.03 04:00 | close | 615 | 0.10 | 150.343 | 147.639 | 152.239 | 50.26 | 40245.58 |
1997 | 2023.11.03 04:00 | buy | 655 | 0.10 | 150.373 | 0.000 | 0.000 | ||
1998 | 2023.11.03 04:00 | modify | 655 | 0.10 | 150.373 | 148.173 | 152.773 | ||
1999 | 2023.11.03 08:00 | close | 616 | 0.10 | 150.341 | 147.686 | 152.286 | 47.00 | 40292.58 |
2000 | 2023.11.03 08:00 | buy | 656 | 0.10 | 150.371 | 0.000 | 0.000 | ||
2001 | 2023.11.03 08:00 | modify | 656 | 0.10 | 150.371 | 148.171 | 152.771 | ||
2002 | 2023.11.03 12:00 | close | 617 | 0.10 | 150.180 | 147.749 | 152.349 | 32.12 | 40324.70 |
2003 | 2023.11.03 12:00 | buy | 657 | 0.10 | 150.210 | 0.000 | 0.000 | ||
2004 | 2023.11.03 12:00 | modify | 657 | 0.10 | 150.210 | 148.010 | 152.610 | ||
2005 | 2023.11.03 16:00 | s/l | 645 | 0.10 | 149.287 | 149.287 | 153.887 | -141.71 | 40182.98 |
2006 | 2023.11.03 16:00 | s/l | 646 | 0.10 | 149.405 | 149.405 | 154.005 | -141.71 | 40041.27 |
2007 | 2023.11.03 16:00 | s/l | 648 | 0.10 | 149.205 | 149.205 | 153.805 | -142.83 | 39898.45 |
2008 | 2023.11.03 16:00 | sell | 658 | 0.10 | 149.366 | 0.000 | 0.000 | ||
2009 | 2023.11.03 16:00 | modify | 658 | 0.10 | 149.366 | 151.566 | 146.966 | ||
2010 | 2023.11.03 20:00 | sell | 659 | 0.10 | 149.466 | 0.000 | 0.000 | ||
2011 | 2023.11.03 20:00 | modify | 659 | 0.10 | 149.466 | 151.666 | 147.066 | ||
2012 | 2023.11.05 20:00 | sell | 660 | 0.10 | 149.319 | 0.000 | 0.000 | ||
2013 | 2023.11.05 20:00 | modify | 660 | 0.10 | 149.319 | 151.519 | 146.919 | ||
2014 | 2023.11.06 04:00 | close | 618 | 0.10 | 149.577 | 147.632 | 152.232 | 0.80 | 39899.25 |
2015 | 2023.11.06 04:00 | buy | 661 | 0.10 | 149.607 | 0.000 | 0.000 | ||
2016 | 2023.11.06 04:00 | modify | 661 | 0.10 | 149.607 | 147.407 | 152.007 | ||
2017 | 2023.11.06 08:00 | close | 619 | 0.10 | 149.730 | 147.678 | 152.278 | 6.86 | 39906.10 |
2018 | 2023.11.06 08:00 | buy | 662 | 0.10 | 149.760 | 0.000 | 0.000 | ||
2019 | 2023.11.06 08:00 | modify | 662 | 0.10 | 149.760 | 147.560 | 152.160 | ||
2020 | 2023.11.06 12:00 | close | 620 | 0.10 | 149.624 | 147.797 | 152.397 | -8.19 | 39897.91 |
2021 | 2023.11.06 12:00 | buy | 663 | 0.10 | 149.654 | 0.000 | 0.000 | ||
2022 | 2023.11.06 12:00 | modify | 663 | 0.10 | 149.654 | 147.454 | 152.054 | ||
2023 | 2023.11.08 12:00 | close | 621 | 0.10 | 150.738 | 147.773 | 152.373 | 69.72 | 39967.63 |
2024 | 2023.11.08 12:00 | buy | 664 | 0.10 | 150.768 | 0.000 | 0.000 | ||
2025 | 2023.11.08 12:00 | modify | 664 | 0.10 | 150.768 | 148.568 | 153.168 | ||
2026 | 2023.11.08 16:00 | close | 622 | 0.10 | 150.848 | 147.679 | 152.279 | 83.21 | 40050.84 |
2027 | 2023.11.08 16:00 | buy | 665 | 0.10 | 150.878 | 0.000 | 0.000 | ||
2028 | 2023.11.08 16:00 | modify | 665 | 0.10 | 150.878 | 148.678 | 153.278 | ||
2029 | 2023.11.08 20:00 | close | 623 | 0.10 | 151.032 | 147.692 | 152.292 | 94.45 | 40145.29 |
2030 | 2023.11.08 20:00 | buy | 666 | 0.10 | 151.062 | 0.000 | 0.000 | ||
2031 | 2023.11.08 20:00 | modify | 666 | 0.10 | 151.062 | 148.862 | 153.462 | ||
2032 | 2023.11.09 04:00 | close | 624 | 0.10 | 150.939 | 147.669 | 152.269 | 93.21 | 40238.49 |
2033 | 2023.11.09 04:00 | buy | 667 | 0.10 | 150.969 | 0.000 | 0.000 | ||
2034 | 2023.11.09 04:00 | modify | 667 | 0.10 | 150.969 | 148.769 | 153.369 | ||
2035 | 2023.11.09 08:00 | close | 625 | 0.10 | 150.914 | 147.767 | 152.367 | 83.95 | 40322.44 |
2036 | 2023.11.09 08:00 | buy | 668 | 0.10 | 150.944 | 0.000 | 0.000 | ||
2037 | 2023.11.09 08:00 | modify | 668 | 0.10 | 150.944 | 148.744 | 153.344 | ||
2038 | 2023.11.09 12:00 | close | 626 | 0.10 | 151.137 | 147.730 | 152.330 | 101.06 | 40423.50 |
2039 | 2023.11.09 12:00 | buy | 669 | 0.10 | 151.167 | 0.000 | 0.000 | ||
2040 | 2023.11.09 12:00 | modify | 669 | 0.10 | 151.167 | 148.967 | 153.567 | ||
2041 | 2023.11.09 16:00 | close | 627 | 0.10 | 150.948 | 147.757 | 152.357 | 86.85 | 40510.35 |
2042 | 2023.11.09 16:00 | buy | 670 | 0.10 | 150.978 | 0.000 | 0.000 | ||
2043 | 2023.11.09 16:00 | modify | 670 | 0.10 | 150.978 | 148.778 | 153.378 | ||
2044 | 2023.11.09 20:00 | close | 628 | 0.10 | 151.323 | 147.671 | 152.271 | 116.03 | 40626.38 |
2045 | 2023.11.09 20:00 | buy | 671 | 0.10 | 151.353 | 0.000 | 0.000 | ||
2046 | 2023.11.09 20:00 | modify | 671 | 0.10 | 151.353 | 149.153 | 153.753 | ||
2047 | 2023.11.10 04:00 | close | 629 | 0.10 | 151.326 | 147.719 | 152.319 | 114.18 | 40740.56 |
2048 | 2023.11.10 04:00 | buy | 672 | 0.10 | 151.356 | 0.000 | 0.000 | ||
2049 | 2023.11.10 04:00 | modify | 672 | 0.10 | 151.356 | 149.156 | 153.756 | ||
2050 | 2023.11.10 08:00 | close | 630 | 0.10 | 151.373 | 147.730 | 152.330 | 115.41 | 40855.98 |
2051 | 2023.11.10 08:00 | buy | 673 | 0.10 | 151.403 | 0.000 | 0.000 | ||
2052 | 2023.11.10 08:00 | modify | 673 | 0.10 | 151.403 | 149.203 | 153.803 | ||
2053 | 2023.11.10 12:00 | close | 631 | 0.10 | 151.476 | 147.758 | 152.358 | 120.29 | 40976.27 |
2054 | 2023.11.10 12:00 | buy | 674 | 0.10 | 151.506 | 0.000 | 0.000 | ||
2055 | 2023.11.10 12:00 | modify | 674 | 0.10 | 151.506 | 149.306 | 153.906 | ||
2056 | 2023.11.10 16:00 | s/l | 658 | 0.10 | 151.566 | 151.566 | 146.966 | -156.67 | 40819.60 |
2057 | 2023.11.10 16:00 | s/l | 660 | 0.10 | 151.519 | 151.519 | 146.919 | -156.67 | 40662.93 |
2058 | 2023.11.10 16:00 | buy | 675 | 0.10 | 151.504 | 0.000 | 0.000 | ||
2059 | 2023.11.10 16:00 | modify | 675 | 0.10 | 151.504 | 149.304 | 153.904 | ||
2060 | 2023.11.10 20:00 | buy | 676 | 0.10 | 151.616 | 0.000 | 0.000 | ||
2061 | 2023.11.10 20:00 | modify | 676 | 0.10 | 151.616 | 149.416 | 154.016 | ||
2062 | 2023.11.12 20:00 | close | 632 | 0.10 | 151.420 | 147.767 | 152.367 | 116.04 | 40778.98 |
2063 | 2023.11.12 20:00 | buy | 677 | 0.10 | 151.450 | 0.000 | 0.000 | ||
2064 | 2023.11.12 20:00 | modify | 677 | 0.10 | 151.450 | 149.250 | 153.850 | ||
2065 | 2023.11.13 04:00 | s/l | 659 | 0.10 | 151.666 | 151.666 | 147.066 | -158.13 | 40620.85 |
2066 | 2023.11.13 04:00 | buy | 678 | 0.10 | 151.697 | 0.000 | 0.000 | ||
2067 | 2023.11.13 04:00 | modify | 678 | 0.10 | 151.697 | 149.497 | 154.097 | ||
2068 | 2023.11.13 08:00 | close | 633 | 0.10 | 151.741 | 147.884 | 152.484 | 130.40 | 40751.25 |
2069 | 2023.11.13 08:00 | buy | 679 | 0.10 | 151.771 | 0.000 | 0.000 | ||
2070 | 2023.11.13 08:00 | modify | 679 | 0.10 | 151.771 | 149.571 | 154.171 | ||
2071 | 2023.11.13 12:00 | close | 634 | 0.10 | 151.727 | 148.248 | 152.848 | 102.15 | 40853.40 |
2072 | 2023.11.13 12:00 | buy | 680 | 0.10 | 151.757 | 0.000 | 0.000 | ||
2073 | 2023.11.13 12:00 | modify | 680 | 0.10 | 151.757 | 149.557 | 154.157 | ||
2074 | 2023.11.13 16:00 | close | 635 | 0.10 | 151.687 | 148.306 | 152.906 | 95.71 | 40949.11 |
2075 | 2023.11.13 16:00 | buy | 681 | 0.10 | 151.717 | 0.000 | 0.000 | ||
2076 | 2023.11.13 16:00 | modify | 681 | 0.10 | 151.717 | 149.517 | 154.117 | ||
2077 | 2023.11.13 20:00 | close | 636 | 0.10 | 151.597 | 148.258 | 152.858 | 92.98 | 41042.10 |
2078 | 2023.11.13 20:00 | buy | 682 | 0.10 | 151.627 | 0.000 | 0.000 | ||
2079 | 2023.11.13 20:00 | modify | 682 | 0.10 | 151.627 | 149.427 | 154.027 | ||
2080 | 2023.11.14 04:00 | close | 637 | 0.10 | 151.696 | 148.275 | 152.875 | 99.46 | 41141.55 |
2081 | 2023.11.14 04:00 | buy | 683 | 0.10 | 151.726 | 0.000 | 0.000 | ||
2082 | 2023.11.14 04:00 | modify | 683 | 0.10 | 151.726 | 149.526 | 154.126 | ||
2083 | 2023.11.14 08:00 | close | 638 | 0.10 | 151.631 | 148.235 | 152.835 | 97.85 | 41239.40 |
2084 | 2023.11.14 08:00 | buy | 684 | 0.10 | 151.661 | 0.000 | 0.000 | ||
2085 | 2023.11.14 08:00 | modify | 684 | 0.10 | 151.661 | 149.461 | 154.061 | ||
2086 | 2023.11.14 12:00 | close | 639 | 0.10 | 151.731 | 148.044 | 152.644 | 115.85 | 41355.25 |
2087 | 2023.11.14 12:00 | buy | 685 | 0.10 | 151.761 | 0.000 | 0.000 | ||
2088 | 2023.11.14 12:00 | modify | 685 | 0.10 | 151.761 | 149.561 | 154.161 | ||
2089 | 2023.11.14 16:00 | close | 640 | 0.10 | 150.817 | 147.982 | 152.582 | 59.95 | 41415.21 |
2090 | 2023.11.14 16:00 | buy | 686 | 0.10 | 150.847 | 0.000 | 0.000 | ||
2091 | 2023.11.14 16:00 | modify | 686 | 0.10 | 150.847 | 148.647 | 153.247 | ||
2092 | 2023.11.15 20:00 | close | 641 | 0.10 | 151.378 | 147.913 | 152.513 | 102.54 | 41517.75 |
2093 | 2023.11.15 20:00 | buy | 687 | 0.10 | 151.408 | 0.000 | 0.000 | ||
2094 | 2023.11.15 20:00 | modify | 687 | 0.10 | 151.408 | 149.208 | 153.808 | ||
2095 | 2023.11.16 04:00 | close | 642 | 0.10 | 151.253 | 147.724 | 152.324 | 107.95 | 41625.70 |
2096 | 2023.11.16 04:00 | buy | 688 | 0.10 | 151.283 | 0.000 | 0.000 | ||
2097 | 2023.11.16 04:00 | modify | 688 | 0.10 | 151.283 | 149.083 | 153.683 | ||
2098 | 2023.11.16 08:00 | close | 643 | 0.10 | 151.374 | 148.110 | 152.710 | 90.37 | 41716.07 |
2099 | 2023.11.16 08:00 | buy | 689 | 0.10 | 151.404 | 0.000 | 0.000 | ||
2100 | 2023.11.16 08:00 | modify | 689 | 0.10 | 151.404 | 149.204 | 153.804 | ||
2101 | 2023.11.17 12:00 | s/l | 674 | 0.10 | 149.306 | 149.306 | 153.906 | -139.34 | 41576.73 |
2102 | 2023.11.17 12:00 | s/l | 675 | 0.10 | 149.304 | 149.304 | 153.904 | -139.34 | 41437.39 |
2103 | 2023.11.17 12:00 | s/l | 676 | 0.10 | 149.416 | 149.416 | 154.016 | -139.34 | 41298.05 |
2104 | 2023.11.17 12:00 | s/l | 677 | 0.10 | 149.250 | 149.250 | 153.850 | -139.35 | 41158.70 |
2105 | 2023.11.17 12:00 | s/l | 678 | 0.10 | 149.497 | 149.497 | 154.097 | -140.47 | 41018.24 |
2106 | 2023.11.17 12:00 | s/l | 679 | 0.10 | 149.571 | 149.571 | 154.171 | -140.47 | 40877.77 |
2107 | 2023.11.17 12:00 | s/l | 680 | 0.10 | 149.557 | 149.557 | 154.157 | -140.46 | 40737.32 |
2108 | 2023.11.17 12:00 | s/l | 681 | 0.10 | 149.517 | 149.517 | 154.117 | -140.46 | 40596.86 |
2109 | 2023.11.17 12:00 | s/l | 682 | 0.10 | 149.427 | 149.427 | 154.027 | -140.47 | 40456.40 |
2110 | 2023.11.17 12:00 | s/l | 683 | 0.10 | 149.526 | 149.526 | 154.126 | -141.58 | 40314.82 |
2111 | 2023.11.17 12:00 | s/l | 684 | 0.10 | 149.461 | 149.461 | 154.061 | -141.57 | 40173.25 |
2112 | 2023.11.17 12:00 | s/l | 685 | 0.10 | 149.561 | 149.561 | 154.161 | -141.57 | 40031.67 |
2113 | 2023.11.17 12:00 | sell | 690 | 0.10 | 149.505 | 0.000 | 0.000 | ||
2114 | 2023.11.17 12:00 | modify | 690 | 0.10 | 149.505 | 151.705 | 147.105 | ||
2115 | 2023.11.17 16:00 | s/l | 673 | 0.10 | 149.203 | 149.203 | 153.803 | -139.29 | 39892.38 |
2116 | 2023.11.17 16:00 | s/l | 687 | 0.10 | 149.208 | 149.208 | 153.808 | -142.64 | 39749.75 |
2117 | 2023.11.17 16:00 | s/l | 689 | 0.10 | 149.204 | 149.204 | 153.804 | -145.99 | 39603.75 |
2118 | 2023.11.17 16:00 | sell | 691 | 0.10 | 149.556 | 0.000 | 0.000 | ||
2119 | 2023.11.17 16:00 | modify | 691 | 0.10 | 149.556 | 151.756 | 147.156 | ||
2120 | 2023.11.19 20:00 | sell | 692 | 0.10 | 149.575 | 0.000 | 0.000 | ||
2121 | 2023.11.19 20:00 | modify | 692 | 0.10 | 149.575 | 151.775 | 147.175 | ||
2122 | 2023.11.20 04:00 | s/l | 647 | 0.10 | 149.073 | 149.073 | 153.673 | -126.55 | 39477.20 |
2123 | 2023.11.20 04:00 | s/l | 649 | 0.10 | 149.061 | 149.061 | 153.661 | -126.54 | 39350.66 |
2124 | 2023.11.20 04:00 | s/l | 666 | 0.10 | 148.862 | 148.862 | 153.462 | -134.36 | 39216.30 |
2125 | 2023.11.20 04:00 | s/l | 669 | 0.10 | 148.967 | 148.967 | 153.567 | -137.71 | 39078.59 |
2126 | 2023.11.20 04:00 | s/l | 671 | 0.10 | 149.153 | 149.153 | 153.753 | -137.71 | 38940.89 |
2127 | 2023.11.20 04:00 | s/l | 672 | 0.10 | 149.156 | 149.156 | 153.756 | -138.81 | 38802.07 |
2128 | 2023.11.20 04:00 | s/l | 688 | 0.10 | 149.083 | 149.083 | 153.683 | -145.52 | 38656.55 |
2129 | 2023.11.20 04:00 | sell | 693 | 0.10 | 148.905 | 0.000 | 0.000 | ||
2130 | 2023.11.20 04:00 | modify | 693 | 0.10 | 148.905 | 151.105 | 146.505 | ||
2131 | 2023.11.20 08:00 | s/l | 650 | 0.10 | 148.794 | 148.794 | 153.394 | -126.54 | 38530.01 |
2132 | 2023.11.20 08:00 | s/l | 651 | 0.10 | 148.707 | 148.707 | 153.307 | -126.54 | 38403.47 |
2133 | 2023.11.20 08:00 | s/l | 667 | 0.10 | 148.769 | 148.769 | 153.369 | -137.70 | 38265.77 |
2134 | 2023.11.20 08:00 | s/l | 668 | 0.10 | 148.744 | 148.744 | 153.344 | -137.70 | 38128.08 |
2135 | 2023.11.20 08:00 | s/l | 670 | 0.10 | 148.778 | 148.778 | 153.378 | -137.71 | 37990.37 |
2136 | 2023.11.20 08:00 | sell | 694 | 0.10 | 148.906 | 0.000 | 0.000 | ||
2137 | 2023.11.20 08:00 | modify | 694 | 0.10 | 148.906 | 151.106 | 146.506 | ||
2138 | 2023.11.20 12:00 | s/l | 644 | 0.10 | 148.566 | 148.566 | 153.166 | -126.12 | 37864.24 |
2139 | 2023.11.20 12:00 | s/l | 652 | 0.10 | 148.190 | 148.190 | 152.790 | -130.59 | 37733.66 |
2140 | 2023.11.20 12:00 | s/l | 653 | 0.10 | 148.314 | 148.314 | 152.914 | -130.60 | 37603.06 |
2141 | 2023.11.20 12:00 | s/l | 654 | 0.10 | 148.290 | 148.290 | 152.890 | -130.59 | 37472.47 |
2142 | 2023.11.20 12:00 | s/l | 655 | 0.10 | 148.173 | 148.173 | 152.773 | -131.70 | 37340.77 |
2143 | 2023.11.20 12:00 | s/l | 656 | 0.10 | 148.171 | 148.171 | 152.771 | -131.70 | 37209.06 |
2144 | 2023.11.20 12:00 | s/l | 664 | 0.10 | 148.568 | 148.568 | 153.168 | -135.06 | 37074.00 |
2145 | 2023.11.20 12:00 | s/l | 665 | 0.10 | 148.678 | 148.678 | 153.278 | -135.05 | 36938.95 |
2146 | 2023.11.20 12:00 | s/l | 686 | 0.10 | 148.647 | 148.647 | 153.247 | -141.76 | 36797.20 |
2147 | 2023.11.20 12:00 | sell | 695 | 0.10 | 148.205 | 0.000 | 0.000 | ||
2148 | 2023.11.20 12:00 | modify | 695 | 0.10 | 148.205 | 150.405 | 145.805 | ||
2149 | 2023.11.20 16:00 | sell | 696 | 0.10 | 148.370 | 0.000 | 0.000 | ||
2150 | 2023.11.20 16:00 | modify | 696 | 0.10 | 148.370 | 150.570 | 145.970 | ||
2151 | 2023.11.20 20:00 | sell | 697 | 0.10 | 148.315 | 0.000 | 0.000 | ||
2152 | 2023.11.20 20:00 | modify | 697 | 0.10 | 148.315 | 150.515 | 145.915 | ||
2153 | 2023.11.21 04:00 | s/l | 657 | 0.10 | 148.010 | 148.010 | 152.610 | -131.43 | 36665.77 |
2154 | 2023.11.21 04:00 | s/l | 661 | 0.10 | 147.407 | 147.407 | 152.007 | -132.53 | 36533.24 |
2155 | 2023.11.21 04:00 | s/l | 662 | 0.10 | 147.560 | 147.560 | 152.160 | -132.54 | 36400.69 |
2156 | 2023.11.21 04:00 | s/l | 663 | 0.10 | 147.454 | 147.454 | 152.054 | -132.53 | 36268.16 |
2157 | 2023.11.21 04:00 | sell | 698 | 0.10 | 147.379 | 0.000 | 0.000 | ||
2158 | 2023.11.21 04:00 | modify | 698 | 0.10 | 147.379 | 149.579 | 144.979 | ||
2159 | 2023.11.21 08:00 | sell | 699 | 0.10 | 147.515 | 0.000 | 0.000 | ||
2160 | 2023.11.21 08:00 | modify | 699 | 0.10 | 147.515 | 149.715 | 145.115 | ||
2161 | 2023.11.21 12:00 | sell | 700 | 0.10 | 147.720 | 0.000 | 0.000 | ||
2162 | 2023.11.21 12:00 | modify | 700 | 0.10 | 147.720 | 149.920 | 145.320 | ||
2163 | 2023.11.21 16:00 | sell | 701 | 0.10 | 147.791 | 0.000 | 0.000 | ||
2164 | 2023.11.21 16:00 | modify | 701 | 0.10 | 147.791 | 149.991 | 145.391 | ||
2165 | 2023.11.21 20:00 | sell | 702 | 0.10 | 148.314 | 0.000 | 0.000 | ||
2166 | 2023.11.21 20:00 | modify | 702 | 0.10 | 148.314 | 150.514 | 145.914 | ||
2167 | 2023.11.22 04:00 | sell | 703 | 0.10 | 148.214 | 0.000 | 0.000 | ||
2168 | 2023.11.22 04:00 | modify | 703 | 0.10 | 148.214 | 150.414 | 145.814 | ||
2169 | 2023.11.22 08:00 | sell | 704 | 0.10 | 148.960 | 0.000 | 0.000 | ||
2170 | 2023.11.22 08:00 | modify | 704 | 0.10 | 148.960 | 151.160 | 146.560 | ||
2171 | 2023.11.22 12:00 | sell | 705 | 0.10 | 148.766 | 0.000 | 0.000 | ||
2172 | 2023.11.22 12:00 | modify | 705 | 0.10 | 148.766 | 150.966 | 146.366 | ||
2173 | 2023.11.22 16:00 | s/l | 698 | 0.10 | 149.579 | 149.579 | 144.979 | -148.59 | 36119.57 |
2174 | 2023.11.22 16:00 | s/l | 699 | 0.10 | 149.715 | 149.715 | 145.115 | -148.59 | 35970.99 |
2175 | 2023.11.22 16:00 | sell | 706 | 0.10 | 149.681 | 0.000 | 0.000 | ||
2176 | 2023.11.22 16:00 | modify | 706 | 0.10 | 149.681 | 151.881 | 147.281 | ||
2177 | 2023.11.22 20:00 | sell | 707 | 0.10 | 149.578 | 0.000 | 0.000 | ||
2178 | 2023.11.22 20:00 | modify | 707 | 0.10 | 149.578 | 151.778 | 147.178 | ||
2179 | 2023.11.23 04:00 | sell | 708 | 0.10 | 149.117 | 0.000 | 0.000 | ||
2180 | 2023.11.23 04:00 | modify | 708 | 0.10 | 149.117 | 151.317 | 146.717 | ||
2181 | 2023.11.23 08:00 | sell | 709 | 0.10 | 149.145 | 0.000 | 0.000 | ||
2182 | 2023.11.23 08:00 | modify | 709 | 0.10 | 149.145 | 151.345 | 146.745 | ||
2183 | 2023.11.23 12:00 | sell | 710 | 0.10 | 149.243 | 0.000 | 0.000 | ||
2184 | 2023.11.23 12:00 | modify | 710 | 0.10 | 149.243 | 151.443 | 146.843 | ||
2185 | 2023.11.23 16:00 | sell | 711 | 0.10 | 149.498 | 0.000 | 0.000 | ||
2186 | 2023.11.23 16:00 | modify | 711 | 0.10 | 149.498 | 151.698 | 147.098 | ||
2187 | 2023.11.23 20:00 | sell | 712 | 0.10 | 149.564 | 0.000 | 0.000 | ||
2188 | 2023.11.23 20:00 | modify | 712 | 0.10 | 149.564 | 151.764 | 147.164 | ||
2189 | 2023.11.24 08:00 | sell | 713 | 0.10 | 149.425 | 0.000 | 0.000 | ||
2190 | 2023.11.24 08:00 | modify | 713 | 0.10 | 149.425 | 151.625 | 147.025 | ||
2191 | 2023.11.24 12:00 | buy | 714 | 0.10 | 149.596 | 0.000 | 0.000 | ||
2192 | 2023.11.24 12:00 | modify | 714 | 0.10 | 149.596 | 147.396 | 151.996 | ||
2193 | 2023.11.28 16:00 | sell | 715 | 0.10 | 147.872 | 0.000 | 0.000 | ||
2194 | 2023.11.28 16:00 | modify | 715 | 0.10 | 147.872 | 150.072 | 145.472 | ||
2195 | 2023.11.28 20:00 | s/l | 714 | 0.10 | 147.396 | 147.396 | 151.996 | -147.00 | 35823.99 |
2196 | 2023.11.28 20:00 | sell | 716 | 0.10 | 147.424 | 0.000 | 0.000 | ||
2197 | 2023.11.28 20:00 | modify | 716 | 0.10 | 147.424 | 149.624 | 145.024 | ||
2198 | 2023.11.28 20:00 | modify | 706 | 0.10 | 149.681 | 148.254 | 147.281 | ||
2199 | 2023.11.29 00:00 | t/p | 690 | 0.10 | 147.105 | 151.705 | 147.105 | 146.79 | 35970.78 |
2200 | 2023.11.29 00:00 | t/p | 691 | 0.10 | 147.156 | 151.756 | 147.156 | 146.80 | 36117.58 |
2201 | 2023.11.29 00:00 | t/p | 692 | 0.10 | 147.175 | 151.775 | 147.175 | 146.80 | 36264.37 |
2202 | 2023.11.29 00:00 | t/p | 706 | 0.10 | 147.281 | 148.254 | 147.281 | 151.70 | 36416.07 |
2203 | 2023.11.29 00:00 | t/p | 707 | 0.10 | 147.178 | 151.778 | 147.178 | 151.70 | 36567.77 |
2204 | 2023.11.29 00:00 | t/p | 711 | 0.10 | 147.098 | 151.698 | 147.098 | 156.61 | 36724.39 |
2205 | 2023.11.29 00:00 | t/p | 712 | 0.10 | 147.164 | 151.764 | 147.164 | 156.61 | 36881.00 |
2206 | 2023.11.29 00:00 | modify | 713 | 0.10 | 149.425 | 147.893 | 147.025 | ||
2207 | 2023.11.29 04:00 | t/p | 708 | 0.10 | 146.717 | 151.317 | 146.717 | 156.36 | 37037.36 |
2208 | 2023.11.29 04:00 | t/p | 709 | 0.10 | 146.745 | 151.345 | 146.745 | 156.36 | 37193.72 |
2209 | 2023.11.29 04:00 | t/p | 710 | 0.10 | 146.843 | 151.443 | 146.843 | 156.36 | 37350.08 |
2210 | 2023.11.29 04:00 | t/p | 713 | 0.10 | 147.025 | 147.893 | 147.025 | 158.01 | 37508.09 |
2211 | 2023.11.29 04:00 | sell | 717 | 0.10 | 147.289 | 0.000 | 0.000 | ||
2212 | 2023.11.29 04:00 | modify | 717 | 0.10 | 147.289 | 149.489 | 144.889 | ||
2213 | 2023.11.29 08:00 | sell | 718 | 0.10 | 147.338 | 0.000 | 0.000 | ||
2214 | 2023.11.29 08:00 | modify | 718 | 0.10 | 147.338 | 149.538 | 144.938 | ||
2215 | 2023.11.29 12:00 | sell | 719 | 0.10 | 147.621 | 0.000 | 0.000 | ||
2216 | 2023.11.29 12:00 | modify | 719 | 0.10 | 147.621 | 149.821 | 145.221 | ||
2217 | 2023.11.29 16:00 | sell | 720 | 0.10 | 147.390 | 0.000 | 0.000 | ||
2218 | 2023.11.29 16:00 | modify | 720 | 0.10 | 147.390 | 149.590 | 144.990 | ||
2219 | 2023.11.29 20:00 | sell | 721 | 0.10 | 147.241 | 0.000 | 0.000 | ||
2220 | 2023.11.29 20:00 | modify | 721 | 0.10 | 147.241 | 149.441 | 144.841 | ||
2221 | 2023.11.30 04:00 | sell | 722 | 0.10 | 147.090 | 0.000 | 0.000 | ||
2222 | 2023.11.30 04:00 | modify | 722 | 0.10 | 147.090 | 149.290 | 144.690 | ||
2223 | 2023.11.30 08:00 | sell | 723 | 0.10 | 147.060 | 0.000 | 0.000 | ||
2224 | 2023.11.30 08:00 | modify | 723 | 0.10 | 147.060 | 149.260 | 144.660 | ||
2225 | 2023.11.30 12:00 | sell | 724 | 0.10 | 147.707 | 0.000 | 0.000 | ||
2226 | 2023.11.30 12:00 | modify | 724 | 0.10 | 147.707 | 149.907 | 145.307 | ||
2227 | 2023.11.30 16:00 | sell | 725 | 0.10 | 147.833 | 0.000 | 0.000 | ||
2228 | 2023.11.30 16:00 | modify | 725 | 0.10 | 147.833 | 150.033 | 145.433 | ||
2229 | 2023.11.30 20:00 | sell | 726 | 0.10 | 148.210 | 0.000 | 0.000 | ||
2230 | 2023.11.30 20:00 | modify | 726 | 0.10 | 148.210 | 150.410 | 145.810 | ||
2231 | 2023.12.01 04:00 | sell | 727 | 0.10 | 148.121 | 0.000 | 0.000 | ||
2232 | 2023.12.01 04:00 | modify | 727 | 0.10 | 148.121 | 150.321 | 145.721 | ||
2233 | 2023.12.01 08:00 | sell | 728 | 0.10 | 148.301 | 0.000 | 0.000 | ||
2234 | 2023.12.01 08:00 | modify | 728 | 0.10 | 148.301 | 150.501 | 145.901 | ||
2235 | 2023.12.01 12:00 | sell | 729 | 0.10 | 148.131 | 0.000 | 0.000 | ||
2236 | 2023.12.01 12:00 | modify | 729 | 0.10 | 148.131 | 150.331 | 145.731 | ||
2237 | 2023.12.01 16:00 | sell | 730 | 0.10 | 147.589 | 0.000 | 0.000 | ||
2238 | 2023.12.01 16:00 | modify | 730 | 0.10 | 147.589 | 149.789 | 145.189 | ||
2239 | 2023.12.01 20:00 | sell | 731 | 0.10 | 146.855 | 0.000 | 0.000 | ||
2240 | 2023.12.01 20:00 | modify | 731 | 0.10 | 146.855 | 149.055 | 144.455 | ||
2241 | 2023.12.03 20:00 | sell | 732 | 0.10 | 146.667 | 0.000 | 0.000 | ||
2242 | 2023.12.03 20:00 | modify | 732 | 0.10 | 146.667 | 148.867 | 144.267 | ||
2243 | 2023.12.03 20:00 | modify | 704 | 0.10 | 148.960 | 147.497 | 146.560 | ||
2244 | 2023.12.03 20:00 | modify | 694 | 0.10 | 148.906 | 147.497 | 146.506 | ||
2245 | 2023.12.03 20:00 | modify | 693 | 0.10 | 148.905 | 147.497 | 146.505 | ||
2246 | 2023.12.04 00:00 | t/p | 693 | 0.10 | 146.505 | 147.497 | 146.505 | 141.02 | 37649.11 |
2247 | 2023.12.04 00:00 | t/p | 694 | 0.10 | 146.506 | 147.497 | 146.506 | 141.02 | 37790.13 |
2248 | 2023.12.04 00:00 | t/p | 704 | 0.10 | 146.560 | 147.497 | 146.560 | 144.30 | 37934.44 |
2249 | 2023.12.04 00:00 | t/p | 705 | 0.10 | 146.366 | 150.966 | 146.366 | 144.30 | 38078.74 |
2250 | 2023.12.04 04:00 | sell | 733 | 0.10 | 146.732 | 0.000 | 0.000 | ||
2251 | 2023.12.04 04:00 | modify | 733 | 0.10 | 146.732 | 148.932 | 144.332 | ||
2252 | 2023.12.04 08:00 | sell | 734 | 0.10 | 146.959 | 0.000 | 0.000 | ||
2253 | 2023.12.04 08:00 | modify | 734 | 0.10 | 146.959 | 149.159 | 144.559 | ||
2254 | 2023.12.04 12:00 | sell | 735 | 0.10 | 146.542 | 0.000 | 0.000 | ||
2255 | 2023.12.04 12:00 | modify | 735 | 0.10 | 146.542 | 148.742 | 144.142 | ||
2256 | 2023.12.04 16:00 | sell | 736 | 0.10 | 147.103 | 0.000 | 0.000 | ||
2257 | 2023.12.04 16:00 | modify | 736 | 0.10 | 147.103 | 149.303 | 144.703 | ||
2258 | 2023.12.04 20:00 | sell | 737 | 0.10 | 147.291 | 0.000 | 0.000 | ||
2259 | 2023.12.04 20:00 | modify | 737 | 0.10 | 147.291 | 149.491 | 144.891 | ||
2260 | 2023.12.05 04:00 | sell | 738 | 0.10 | 147.166 | 0.000 | 0.000 | ||
2261 | 2023.12.05 04:00 | modify | 738 | 0.10 | 147.166 | 149.366 | 144.766 | ||
2262 | 2023.12.05 08:00 | sell | 739 | 0.10 | 146.835 | 0.000 | 0.000 | ||
2263 | 2023.12.05 08:00 | modify | 739 | 0.10 | 146.835 | 149.035 | 144.435 | ||
2264 | 2023.12.05 12:00 | sell | 740 | 0.10 | 147.021 | 0.000 | 0.000 | ||
2265 | 2023.12.05 12:00 | modify | 740 | 0.10 | 147.021 | 149.221 | 144.621 | ||
2266 | 2023.12.05 16:00 | sell | 741 | 0.10 | 147.104 | 0.000 | 0.000 | ||
2267 | 2023.12.05 16:00 | modify | 741 | 0.10 | 147.104 | 149.304 | 144.704 | ||
2268 | 2023.12.05 20:00 | sell | 742 | 0.10 | 147.255 | 0.000 | 0.000 | ||
2269 | 2023.12.05 20:00 | modify | 742 | 0.10 | 147.255 | 149.455 | 144.855 | ||
2270 | 2023.12.06 04:00 | sell | 743 | 0.10 | 147.273 | 0.000 | 0.000 | ||
2271 | 2023.12.06 04:00 | modify | 743 | 0.10 | 147.273 | 149.473 | 144.873 | ||
2272 | 2023.12.06 08:00 | sell | 744 | 0.10 | 146.968 | 0.000 | 0.000 | ||
2273 | 2023.12.06 08:00 | modify | 744 | 0.10 | 146.968 | 149.168 | 144.568 | ||
2274 | 2023.12.07 04:00 | sell | 745 | 0.10 | 146.859 | 0.000 | 0.000 | ||
2275 | 2023.12.07 04:00 | modify | 745 | 0.10 | 146.859 | 149.059 | 144.459 | ||
2276 | 2023.12.07 08:00 | t/p | 695 | 0.10 | 145.805 | 150.405 | 145.805 | 133.58 | 38212.32 |
2277 | 2023.12.07 08:00 | t/p | 696 | 0.10 | 145.970 | 150.570 | 145.970 | 133.57 | 38345.88 |
2278 | 2023.12.07 08:00 | t/p | 697 | 0.10 | 145.915 | 150.515 | 145.915 | 133.58 | 38479.46 |
2279 | 2023.12.07 08:00 | t/p | 702 | 0.10 | 145.914 | 150.514 | 145.914 | 135.21 | 38614.67 |
2280 | 2023.12.07 08:00 | t/p | 703 | 0.10 | 145.814 | 150.414 | 145.814 | 136.85 | 38751.52 |
2281 | 2023.12.07 08:00 | t/p | 726 | 0.10 | 145.810 | 150.410 | 145.810 | 153.21 | 38904.73 |
2282 | 2023.12.07 08:00 | t/p | 727 | 0.10 | 145.721 | 150.321 | 145.721 | 154.85 | 39059.58 |
2283 | 2023.12.07 08:00 | t/p | 728 | 0.10 | 145.901 | 150.501 | 145.901 | 154.85 | 39214.42 |
2284 | 2023.12.07 08:00 | t/p | 729 | 0.10 | 145.731 | 150.331 | 145.731 | 154.85 | 39369.27 |
2285 | 2023.12.07 08:00 | sell | 746 | 0.10 | 145.713 | 0.000 | 0.000 | ||
2286 | 2023.12.07 08:00 | modify | 746 | 0.10 | 145.713 | 147.913 | 143.313 | ||
2287 | 2023.12.07 12:00 | t/p | 700 | 0.10 | 145.320 | 149.920 | 145.320 | 135.98 | 39505.25 |
2288 | 2023.12.07 12:00 | t/p | 701 | 0.10 | 145.391 | 149.991 | 145.391 | 135.99 | 39641.25 |
2289 | 2023.12.07 12:00 | t/p | 715 | 0.10 | 145.472 | 150.072 | 145.472 | 147.44 | 39788.69 |
2290 | 2023.12.07 12:00 | t/p | 716 | 0.10 | 145.024 | 149.624 | 145.024 | 147.45 | 39936.14 |
2291 | 2023.12.07 12:00 | t/p | 717 | 0.10 | 144.889 | 149.489 | 144.889 | 149.09 | 40085.23 |
2292 | 2023.12.07 12:00 | t/p | 718 | 0.10 | 144.938 | 149.538 | 144.938 | 149.09 | 40234.32 |
2293 | 2023.12.07 12:00 | t/p | 719 | 0.10 | 145.221 | 149.821 | 145.221 | 149.09 | 40383.41 |
2294 | 2023.12.07 12:00 | t/p | 720 | 0.10 | 144.990 | 149.590 | 144.990 | 149.08 | 40532.49 |
2295 | 2023.12.07 12:00 | t/p | 721 | 0.10 | 144.841 | 149.441 | 144.841 | 149.09 | 40681.57 |
2296 | 2023.12.07 12:00 | t/p | 722 | 0.10 | 144.690 | 149.290 | 144.690 | 154.00 | 40835.57 |
2297 | 2023.12.07 12:00 | t/p | 723 | 0.10 | 144.660 | 149.260 | 144.660 | 153.99 | 40989.56 |
2298 | 2023.12.07 12:00 | t/p | 724 | 0.10 | 145.307 | 149.907 | 145.307 | 154.00 | 41143.56 |
2299 | 2023.12.07 12:00 | t/p | 725 | 0.10 | 145.433 | 150.033 | 145.433 | 153.99 | 41297.56 |
2300 | 2023.12.07 12:00 | t/p | 730 | 0.10 | 145.189 | 149.789 | 145.189 | 155.63 | 41453.18 |
2301 | 2023.12.07 12:00 | t/p | 736 | 0.10 | 144.703 | 149.303 | 144.703 | 157.27 | 41610.46 |
2302 | 2023.12.07 12:00 | t/p | 737 | 0.10 | 144.891 | 149.491 | 144.891 | 157.27 | 41767.73 |
2303 | 2023.12.07 12:00 | t/p | 738 | 0.10 | 144.766 | 149.366 | 144.766 | 158.91 | 41926.64 |
2304 | 2023.12.07 12:00 | t/p | 740 | 0.10 | 144.621 | 149.221 | 144.621 | 158.90 | 42085.54 |
2305 | 2023.12.07 12:00 | t/p | 741 | 0.10 | 144.704 | 149.304 | 144.704 | 158.91 | 42244.46 |
2306 | 2023.12.07 12:00 | t/p | 742 | 0.10 | 144.855 | 149.455 | 144.855 | 158.91 | 42403.37 |
2307 | 2023.12.07 12:00 | t/p | 743 | 0.10 | 144.873 | 149.473 | 144.873 | 160.55 | 42563.92 |
2308 | 2023.12.07 12:00 | sell | 747 | 0.10 | 145.023 | 0.000 | 0.000 | ||
2309 | 2023.12.07 12:00 | modify | 747 | 0.10 | 145.023 | 147.223 | 142.623 | ||
2310 | 2023.12.07 16:00 | t/p | 731 | 0.10 | 144.455 | 149.055 | 144.455 | 156.77 | 42720.68 |
2311 | 2023.12.07 16:00 | t/p | 732 | 0.10 | 144.267 | 148.867 | 144.267 | 156.77 | 42877.45 |
2312 | 2023.12.07 16:00 | t/p | 733 | 0.10 | 144.332 | 148.932 | 144.332 | 158.41 | 43035.87 |
2313 | 2023.12.07 16:00 | t/p | 734 | 0.10 | 144.559 | 149.159 | 144.559 | 158.40 | 43194.27 |
2314 | 2023.12.07 16:00 | t/p | 735 | 0.10 | 144.142 | 148.742 | 144.142 | 158.41 | 43352.68 |
2315 | 2023.12.07 16:00 | t/p | 739 | 0.10 | 144.435 | 149.035 | 144.435 | 160.05 | 43512.74 |
2316 | 2023.12.07 16:00 | t/p | 744 | 0.10 | 144.568 | 149.168 | 144.568 | 161.69 | 43674.43 |
2317 | 2023.12.07 16:00 | t/p | 745 | 0.10 | 144.459 | 149.059 | 144.459 | 166.59 | 43841.02 |
2318 | 2023.12.07 16:00 | sell | 748 | 0.10 | 144.033 | 0.000 | 0.000 | ||
2319 | 2023.12.07 16:00 | modify | 748 | 0.10 | 144.033 | 146.233 | 141.633 | ||
2320 | 2023.12.07 20:00 | t/p | 746 | 0.10 | 143.313 | 147.913 | 143.313 | 167.27 | 44008.29 |
2321 | 2023.12.07 20:00 | t/p | 747 | 0.10 | 142.623 | 147.223 | 142.623 | 167.27 | 44175.56 |
2322 | 2023.12.07 20:00 | sell | 749 | 0.10 | 143.453 | 0.000 | 0.000 | ||
2323 | 2023.12.07 20:00 | modify | 749 | 0.10 | 143.453 | 145.653 | 141.053 | ||
2324 | 2023.12.08 04:00 | sell | 750 | 0.10 | 143.776 | 0.000 | 0.000 | ||
2325 | 2023.12.08 04:00 | modify | 750 | 0.10 | 143.776 | 145.976 | 141.376 | ||
2326 | 2023.12.08 08:00 | sell | 751 | 0.10 | 144.088 | 0.000 | 0.000 | ||
2327 | 2023.12.08 08:00 | modify | 751 | 0.10 | 144.088 | 146.288 | 141.688 | ||
2328 | 2023.12.08 12:00 | sell | 752 | 0.10 | 144.446 | 0.000 | 0.000 | ||
2329 | 2023.12.08 12:00 | modify | 752 | 0.10 | 144.446 | 146.646 | 142.046 | ||
2330 | 2023.12.08 16:00 | sell | 753 | 0.10 | 144.506 | 0.000 | 0.000 | ||
2331 | 2023.12.08 16:00 | modify | 753 | 0.10 | 144.506 | 146.706 | 142.106 | ||
2332 | 2023.12.08 20:00 | sell | 754 | 0.10 | 144.965 | 0.000 | 0.000 | ||
2333 | 2023.12.08 20:00 | modify | 754 | 0.10 | 144.965 | 147.165 | 142.565 | ||
2334 | 2023.12.10 20:00 | sell | 755 | 0.10 | 144.889 | 0.000 | 0.000 | ||
2335 | 2023.12.10 20:00 | modify | 755 | 0.10 | 144.889 | 147.089 | 142.489 | ||
2336 | 2023.12.11 04:00 | sell | 756 | 0.10 | 145.421 | 0.000 | 0.000 | ||
2337 | 2023.12.11 04:00 | modify | 756 | 0.10 | 145.421 | 147.621 | 143.021 | ||
2338 | 2023.12.11 08:00 | s/l | 748 | 0.10 | 146.233 | 146.233 | 141.633 | -153.54 | 44022.01 |
2339 | 2023.12.11 08:00 | s/l | 749 | 0.10 | 145.653 | 145.653 | 141.053 | -153.53 | 43868.48 |
2340 | 2023.12.11 08:00 | s/l | 750 | 0.10 | 145.976 | 145.976 | 141.376 | -151.90 | 43716.58 |
2341 | 2023.12.11 08:00 | s/l | 751 | 0.10 | 146.288 | 146.288 | 141.688 | -151.90 | 43564.68 |
2342 | 2023.12.11 08:00 | sell | 757 | 0.10 | 146.378 | 0.000 | 0.000 | ||
2343 | 2023.12.11 08:00 | modify | 757 | 0.10 | 146.378 | 148.578 | 143.978 | ||
2344 | 2023.12.11 12:00 | sell | 758 | 0.10 | 146.151 | 0.000 | 0.000 | ||
2345 | 2023.12.11 12:00 | modify | 758 | 0.10 | 146.151 | 148.351 | 143.751 | ||
2346 | 2023.12.11 16:00 | sell | 759 | 0.10 | 146.419 | 0.000 | 0.000 | ||
2347 | 2023.12.11 16:00 | modify | 759 | 0.10 | 146.419 | 148.619 | 144.019 | ||
2348 | 2023.12.11 20:00 | sell | 760 | 0.10 | 146.152 | 0.000 | 0.000 | ||
2349 | 2023.12.11 20:00 | modify | 760 | 0.10 | 146.152 | 148.352 | 143.752 | ||
2350 | 2023.12.12 04:00 | sell | 761 | 0.10 | 145.598 | 0.000 | 0.000 | ||
2351 | 2023.12.12 04:00 | modify | 761 | 0.10 | 145.598 | 147.798 | 143.198 | ||
2352 | 2023.12.12 08:00 | sell | 762 | 0.10 | 145.440 | 0.000 | 0.000 | ||
2353 | 2023.12.12 08:00 | modify | 762 | 0.10 | 145.440 | 147.640 | 143.040 | ||
2354 | 2023.12.12 12:00 | sell | 763 | 0.10 | 145.174 | 0.000 | 0.000 | ||
2355 | 2023.12.12 12:00 | modify | 763 | 0.10 | 145.174 | 147.374 | 142.774 | ||
2356 | 2023.12.12 16:00 | sell | 764 | 0.10 | 145.645 | 0.000 | 0.000 | ||
2357 | 2023.12.12 16:00 | modify | 764 | 0.10 | 145.645 | 147.845 | 143.245 | ||
2358 | 2023.12.12 20:00 | sell | 765 | 0.10 | 145.594 | 0.000 | 0.000 | ||
2359 | 2023.12.12 20:00 | modify | 765 | 0.10 | 145.594 | 147.794 | 143.194 | ||
2360 | 2023.12.13 04:00 | sell | 766 | 0.10 | 145.621 | 0.000 | 0.000 | ||
2361 | 2023.12.13 04:00 | modify | 766 | 0.10 | 145.621 | 147.821 | 143.221 | ||
2362 | 2023.12.13 08:00 | sell | 767 | 0.10 | 145.812 | 0.000 | 0.000 | ||
2363 | 2023.12.13 08:00 | modify | 767 | 0.10 | 145.812 | 148.012 | 143.412 | ||
2364 | 2023.12.13 12:00 | sell | 768 | 0.10 | 145.615 | 0.000 | 0.000 | ||
2365 | 2023.12.13 12:00 | modify | 768 | 0.10 | 145.615 | 147.815 | 143.215 | ||
2366 | 2023.12.13 16:00 | sell | 769 | 0.10 | 145.154 | 0.000 | 0.000 | ||
2367 | 2023.12.13 16:00 | modify | 769 | 0.10 | 145.154 | 147.354 | 142.754 | ||
2368 | 2023.12.13 20:00 | t/p | 756 | 0.10 | 143.021 | 147.621 | 143.021 | 164.37 | 43729.05 |
2369 | 2023.12.13 20:00 | t/p | 757 | 0.10 | 143.978 | 148.578 | 143.978 | 164.36 | 43893.40 |
2370 | 2023.12.13 20:00 | t/p | 758 | 0.10 | 143.751 | 148.351 | 143.751 | 164.37 | 44057.77 |
2371 | 2023.12.13 20:00 | t/p | 759 | 0.10 | 144.019 | 148.619 | 144.019 | 164.36 | 44222.13 |
2372 | 2023.12.13 20:00 | t/p | 760 | 0.10 | 143.752 | 148.352 | 143.752 | 164.37 | 44386.49 |
2373 | 2023.12.13 20:00 | t/p | 761 | 0.10 | 143.198 | 147.798 | 143.198 | 165.99 | 44552.48 |
2374 | 2023.12.13 20:00 | t/p | 762 | 0.10 | 143.040 | 147.640 | 143.040 | 165.99 | 44718.48 |
2375 | 2023.12.13 20:00 | t/p | 764 | 0.10 | 143.245 | 147.845 | 143.245 | 165.99 | 44884.47 |
2376 | 2023.12.13 20:00 | t/p | 765 | 0.10 | 143.194 | 147.794 | 143.194 | 165.99 | 45050.46 |
2377 | 2023.12.13 20:00 | t/p | 766 | 0.10 | 143.221 | 147.821 | 143.221 | 167.64 | 45218.10 |
2378 | 2023.12.13 20:00 | t/p | 767 | 0.10 | 143.412 | 148.012 | 143.412 | 167.64 | 45385.74 |
2379 | 2023.12.13 20:00 | t/p | 768 | 0.10 | 143.215 | 147.815 | 143.215 | 167.64 | 45553.38 |
2380 | 2023.12.13 20:00 | sell | 770 | 0.10 | 143.139 | 0.000 | 0.000 | ||
2381 | 2023.12.13 20:00 | modify | 770 | 0.10 | 143.139 | 145.339 | 140.739 | ||
2382 | 2023.12.14 00:00 | t/p | 754 | 0.10 | 142.565 | 147.165 | 142.565 | 158.22 | 45711.60 |
2383 | 2023.12.14 00:00 | t/p | 755 | 0.10 | 142.489 | 147.089 | 142.489 | 158.23 | 45869.83 |
2384 | 2023.12.14 00:00 | t/p | 763 | 0.10 | 142.774 | 147.374 | 142.774 | 161.50 | 46031.33 |
2385 | 2023.12.14 00:00 | t/p | 769 | 0.10 | 142.754 | 147.354 | 142.754 | 163.14 | 46194.47 |
2386 | 2023.12.14 04:00 | t/p | 752 | 0.10 | 142.046 | 146.646 | 142.046 | 159.87 | 46354.34 |
2387 | 2023.12.14 04:00 | t/p | 753 | 0.10 | 142.106 | 146.706 | 142.106 | 159.87 | 46514.20 |
2388 | 2023.12.14 04:00 | sell | 771 | 0.10 | 141.404 | 0.000 | 0.000 | ||
2389 | 2023.12.14 04:00 | modify | 771 | 0.10 | 141.404 | 143.604 | 139.004 | ||
2390 | 2023.12.14 08:00 | sell | 772 | 0.10 | 142.010 | 0.000 | 0.000 | ||
2391 | 2023.12.14 08:00 | modify | 772 | 0.10 | 142.010 | 144.210 | 139.610 | ||
2392 | 2023.12.14 12:00 | sell | 773 | 0.10 | 141.418 | 0.000 | 0.000 | ||
2393 | 2023.12.14 12:00 | modify | 773 | 0.10 | 141.418 | 143.618 | 139.018 | ||
2394 | 2023.12.14 16:00 | sell | 774 | 0.10 | 141.680 | 0.000 | 0.000 | ||
2395 | 2023.12.14 16:00 | modify | 774 | 0.10 | 141.680 | 143.880 | 139.280 | ||
2396 | 2023.12.14 20:00 | sell | 775 | 0.10 | 141.920 | 0.000 | 0.000 | ||
2397 | 2023.12.14 20:00 | modify | 775 | 0.10 | 141.920 | 144.120 | 139.520 | ||
2398 | 2023.12.15 04:00 | sell | 776 | 0.10 | 141.899 | 0.000 | 0.000 | ||
2399 | 2023.12.15 04:00 | modify | 776 | 0.10 | 141.899 | 144.099 | 139.499 | ||
2400 | 2023.12.15 08:00 | sell | 777 | 0.10 | 141.972 | 0.000 | 0.000 | ||
2401 | 2023.12.15 08:00 | modify | 777 | 0.10 | 141.972 | 144.172 | 139.572 | ||
2402 | 2023.12.15 12:00 | sell | 778 | 0.10 | 141.747 | 0.000 | 0.000 | ||
2403 | 2023.12.15 12:00 | modify | 778 | 0.10 | 141.747 | 143.947 | 139.347 | ||
2404 | 2023.12.15 16:00 | sell | 779 | 0.10 | 141.744 | 0.000 | 0.000 | ||
2405 | 2023.12.15 16:00 | modify | 779 | 0.10 | 141.744 | 143.944 | 139.344 | ||
2406 | 2023.12.15 20:00 | sell | 780 | 0.10 | 142.180 | 0.000 | 0.000 | ||
2407 | 2023.12.15 20:00 | modify | 780 | 0.10 | 142.180 | 144.380 | 139.780 | ||
2408 | 2023.12.17 20:00 | sell | 781 | 0.10 | 142.038 | 0.000 | 0.000 | ||
2409 | 2023.12.17 20:00 | modify | 781 | 0.10 | 142.038 | 144.238 | 139.638 | ||
2410 | 2023.12.18 04:00 | sell | 782 | 0.10 | 142.173 | 0.000 | 0.000 | ||
2411 | 2023.12.18 04:00 | modify | 782 | 0.10 | 142.173 | 144.373 | 139.773 | ||
2412 | 2023.12.18 08:00 | sell | 783 | 0.10 | 142.382 | 0.000 | 0.000 | ||
2413 | 2023.12.18 08:00 | modify | 783 | 0.10 | 142.382 | 144.582 | 139.982 | ||
2414 | 2023.12.18 12:00 | sell | 784 | 0.10 | 142.744 | 0.000 | 0.000 | ||
2415 | 2023.12.18 12:00 | modify | 784 | 0.10 | 142.744 | 144.944 | 140.344 | ||
2416 | 2023.12.18 16:00 | sell | 785 | 0.10 | 143.112 | 0.000 | 0.000 | ||
2417 | 2023.12.18 16:00 | modify | 785 | 0.10 | 143.112 | 145.312 | 140.712 | ||
2418 | 2023.12.18 20:00 | sell | 786 | 0.10 | 142.885 | 0.000 | 0.000 | ||
2419 | 2023.12.18 20:00 | modify | 786 | 0.10 | 142.885 | 145.085 | 140.485 | ||
2420 | 2023.12.19 04:00 | s/l | 771 | 0.10 | 143.604 | 143.604 | 139.004 | -158.17 | 46356.03 |
2421 | 2023.12.19 04:00 | s/l | 773 | 0.10 | 143.618 | 143.618 | 139.018 | -158.17 | 46197.86 |
2422 | 2023.12.19 04:00 | sell | 787 | 0.10 | 143.517 | 0.000 | 0.000 | ||
2423 | 2023.12.19 04:00 | modify | 787 | 0.10 | 143.517 | 145.717 | 141.117 | ||
2424 | 2023.12.19 08:00 | s/l | 772 | 0.10 | 144.210 | 144.210 | 139.610 | -157.48 | 46040.38 |
2425 | 2023.12.19 08:00 | s/l | 774 | 0.10 | 143.880 | 143.880 | 139.280 | -157.48 | 45882.90 |
2426 | 2023.12.19 08:00 | s/l | 775 | 0.10 | 144.120 | 144.120 | 139.520 | -157.49 | 45725.41 |
2427 | 2023.12.19 08:00 | s/l | 776 | 0.10 | 144.099 | 144.099 | 139.499 | -155.84 | 45569.56 |
2428 | 2023.12.19 08:00 | s/l | 777 | 0.10 | 144.172 | 144.172 | 139.572 | -155.84 | 45413.72 |
2429 | 2023.12.19 08:00 | s/l | 778 | 0.10 | 143.947 | 143.947 | 139.347 | -155.84 | 45257.87 |
2430 | 2023.12.19 08:00 | s/l | 779 | 0.10 | 143.944 | 143.944 | 139.344 | -155.84 | 45102.03 |
2431 | 2023.12.19 08:00 | s/l | 781 | 0.10 | 144.238 | 144.238 | 139.638 | -155.84 | 44946.19 |
2432 | 2023.12.19 08:00 | sell | 788 | 0.10 | 144.163 | 0.000 | 0.000 | ||
2433 | 2023.12.19 08:00 | modify | 788 | 0.10 | 144.163 | 146.363 | 141.763 | ||
2434 | 2023.12.19 12:00 | s/l | 780 | 0.10 | 144.380 | 144.380 | 139.780 | -155.18 | 44791.00 |
2435 | 2023.12.19 12:00 | s/l | 782 | 0.10 | 144.373 | 144.373 | 139.773 | -153.55 | 44637.45 |
2436 | 2023.12.19 12:00 | s/l | 783 | 0.10 | 144.582 | 144.582 | 139.982 | -153.55 | 44483.91 |
2437 | 2023.12.19 12:00 | s/l | 784 | 0.10 | 144.944 | 144.944 | 140.344 | -153.55 | 44330.36 |
2438 | 2023.12.19 12:00 | sell | 789 | 0.10 | 144.792 | 0.000 | 0.000 | ||
2439 | 2023.12.19 12:00 | modify | 789 | 0.10 | 144.792 | 146.992 | 142.392 | ||
2440 | 2023.12.19 16:00 | sell | 790 | 0.10 | 143.804 | 0.000 | 0.000 | ||
2441 | 2023.12.19 16:00 | modify | 790 | 0.10 | 143.804 | 146.004 | 141.404 | ||
2442 | 2023.12.19 20:00 | sell | 791 | 0.10 | 143.905 | 0.000 | 0.000 | ||
2443 | 2023.12.19 20:00 | modify | 791 | 0.10 | 143.905 | 146.105 | 141.505 | ||
2444 | 2023.12.20 04:00 | sell | 792 | 0.10 | 143.692 | 0.000 | 0.000 | ||
2445 | 2023.12.20 04:00 | modify | 792 | 0.10 | 143.692 | 145.892 | 141.292 | ||
2446 | 2023.12.21 16:00 | t/p | 789 | 0.10 | 142.392 | 146.992 | 142.392 | 162.23 | 44492.59 |
2447 | 2023.12.22 12:00 | sell | 793 | 0.10 | 141.997 | 0.000 | 0.000 | ||
2448 | 2023.12.22 12:00 | modify | 793 | 0.10 | 141.997 | 144.197 | 139.597 | ||
2449 | 2023.12.25 04:00 | sell | 794 | 0.10 | 142.113 | 0.000 | 0.000 | ||
2450 | 2023.12.25 04:00 | modify | 794 | 0.10 | 142.113 | 144.313 | 139.713 | ||
2451 | 2023.12.25 20:00 | sell | 795 | 0.10 | 142.204 | 0.000 | 0.000 | ||
2452 | 2023.12.25 20:00 | modify | 795 | 0.10 | 142.204 | 144.404 | 139.804 | ||
2453 | 2023.12.26 04:00 | sell | 796 | 0.10 | 142.197 | 0.000 | 0.000 | ||
2454 | 2023.12.26 04:00 | modify | 796 | 0.10 | 142.197 | 144.397 | 139.797 | ||
2455 | 2023.12.26 08:00 | sell | 797 | 0.10 | 142.327 | 0.000 | 0.000 | ||
2456 | 2023.12.26 08:00 | modify | 797 | 0.10 | 142.327 | 144.527 | 139.927 | ||
2457 | 2023.12.26 12:00 | sell | 798 | 0.10 | 142.374 | 0.000 | 0.000 | ||
2458 | 2023.12.26 12:00 | modify | 798 | 0.10 | 142.374 | 144.574 | 139.974 | ||
2459 | 2023.12.26 16:00 | sell | 799 | 0.10 | 142.599 | 0.000 | 0.000 | ||
2460 | 2023.12.26 16:00 | modify | 799 | 0.10 | 142.599 | 144.799 | 140.199 | ||
2461 | 2023.12.26 20:00 | sell | 800 | 0.10 | 142.476 | 0.000 | 0.000 | ||
2462 | 2023.12.26 20:00 | modify | 800 | 0.10 | 142.476 | 144.676 | 140.076 | ||
2463 | 2023.12.27 04:00 | sell | 801 | 0.10 | 142.566 | 0.000 | 0.000 | ||
2464 | 2023.12.27 04:00 | modify | 801 | 0.10 | 142.566 | 144.766 | 140.166 | ||
2465 | 2023.12.27 08:00 | sell | 802 | 0.10 | 142.786 | 0.000 | 0.000 | ||
2466 | 2023.12.27 08:00 | modify | 802 | 0.10 | 142.786 | 144.986 | 140.386 | ||
2467 | 2023.12.27 12:00 | sell | 803 | 0.10 | 142.544 | 0.000 | 0.000 | ||
2468 | 2023.12.27 12:00 | modify | 803 | 0.10 | 142.544 | 144.744 | 140.144 | ||
2469 | 2023.12.27 16:00 | sell | 804 | 0.10 | 142.204 | 0.000 | 0.000 | ||
2470 | 2023.12.27 16:00 | modify | 804 | 0.10 | 142.204 | 144.404 | 139.804 | ||
2471 | 2023.12.27 20:00 | t/p | 788 | 0.10 | 141.763 | 146.363 | 141.763 | 156.01 | 44648.60 |
2472 | 2023.12.27 20:00 | sell | 805 | 0.10 | 141.886 | 0.000 | 0.000 | ||
2473 | 2023.12.27 20:00 | modify | 805 | 0.10 | 141.886 | 144.086 | 139.486 | ||
2474 | 2023.12.28 00:00 | t/p | 791 | 0.10 | 141.505 | 146.105 | 141.505 | 151.64 | 44800.25 |
2475 | 2023.12.28 00:00 | modify | 792 | 0.10 | 143.692 | 142.269 | 141.292 | ||
2476 | 2023.12.28 00:00 | modify | 790 | 0.10 | 143.804 | 142.269 | 141.404 | ||
2477 | 2023.12.28 04:00 | t/p | 790 | 0.10 | 141.404 | 142.269 | 141.404 | 151.80 | 44952.05 |
2478 | 2023.12.28 04:00 | t/p | 792 | 0.10 | 141.292 | 142.269 | 141.292 | 153.43 | 45105.48 |
2479 | 2023.12.28 04:00 | sell | 806 | 0.10 | 141.308 | 0.000 | 0.000 | ||
2480 | 2023.12.28 04:00 | modify | 806 | 0.10 | 141.308 | 143.508 | 138.908 | ||
2481 | 2023.12.28 08:00 | t/p | 770 | 0.10 | 140.739 | 145.339 | 140.739 | 142.56 | 45248.04 |
2482 | 2023.12.28 08:00 | t/p | 787 | 0.10 | 141.117 | 145.717 | 141.117 | 152.38 | 45400.42 |
2483 | 2023.12.28 08:00 | sell | 807 | 0.10 | 140.820 | 0.000 | 0.000 | ||
2484 | 2023.12.28 08:00 | modify | 807 | 0.10 | 140.820 | 143.020 | 138.420 | ||
2485 | 2023.12.28 08:00 | modify | 785 | 0.10 | 143.112 | 141.650 | 140.712 | ||
2486 | 2023.12.28 12:00 | t/p | 785 | 0.10 | 140.712 | 141.650 | 140.712 | 150.74 | 45551.16 |
2487 | 2023.12.28 12:00 | sell | 808 | 0.10 | 140.817 | 0.000 | 0.000 | ||
2488 | 2023.12.28 12:00 | modify | 808 | 0.10 | 140.817 | 143.017 | 138.417 | ||
2489 | 2023.12.28 16:00 | t/p | 786 | 0.10 | 140.485 | 145.085 | 140.485 | 150.67 | 45701.84 |
2490 | 2023.12.28 16:00 | t/p | 802 | 0.10 | 140.386 | 144.986 | 140.386 | 165.41 | 45867.25 |
2491 | 2023.12.28 16:00 | sell | 809 | 0.10 | 140.880 | 0.000 | 0.000 | ||
2492 | 2023.12.28 16:00 | modify | 809 | 0.10 | 140.880 | 143.080 | 138.480 | ||
2493 | 2023.12.28 20:00 | sell | 810 | 0.10 | 141.456 | 0.000 | 0.000 | ||
2494 | 2023.12.28 20:00 | modify | 810 | 0.10 | 141.456 | 143.656 | 139.056 | ||
2495 | 2023.12.29 04:00 | sell | 811 | 0.10 | 141.483 | 0.000 | 0.000 | ||
2496 | 2023.12.29 04:00 | modify | 811 | 0.10 | 141.483 | 143.683 | 139.083 | ||
2497 | 2023.12.29 08:00 | sell | 812 | 0.10 | 141.401 | 0.000 | 0.000 | ||
2498 | 2023.12.29 08:00 | modify | 812 | 0.10 | 141.401 | 143.601 | 139.001 | ||
2499 | 2023.12.29 12:00 | sell | 813 | 0.10 | 141.544 | 0.000 | 0.000 | ||
2500 | 2023.12.29 12:00 | modify | 813 | 0.10 | 141.544 | 143.744 | 139.144 | ||
2501 | 2023.12.29 16:00 | sell | 814 | 0.10 | 140.999 | 0.000 | 0.000 | ||
2502 | 2023.12.29 16:00 | modify | 814 | 0.10 | 140.999 | 143.199 | 138.599 | ||
2503 | 2023.12.29 20:00 | sell | 815 | 0.10 | 141.022 | 0.000 | 0.000 | ||
2504 | 2023.12.29 20:00 | modify | 815 | 0.10 | 141.022 | 143.222 | 138.622 | ||
2505 | 2024.01.01 20:00 | sell | 816 | 0.10 | 140.843 | 0.000 | 0.000 | ||
2506 | 2024.01.01 20:00 | modify | 816 | 0.10 | 140.843 | 143.043 | 138.443 | ||
2507 | 2024.01.02 04:00 | sell | 817 | 0.10 | 141.501 | 0.000 | 0.000 | ||
2508 | 2024.01.02 04:00 | modify | 817 | 0.10 | 141.501 | 143.701 | 139.101 | ||
2509 | 2024.01.02 08:00 | sell | 818 | 0.10 | 141.543 | 0.000 | 0.000 | ||
2510 | 2024.01.02 08:00 | modify | 818 | 0.10 | 141.543 | 143.743 | 139.143 | ||
2511 | 2024.01.02 12:00 | sell | 819 | 0.10 | 141.825 | 0.000 | 0.000 | ||
2512 | 2024.01.02 12:00 | modify | 819 | 0.10 | 141.825 | 144.025 | 139.425 | ||
2513 | 2024.01.02 16:00 | sell | 820 | 0.10 | 141.924 | 0.000 | 0.000 | ||
2514 | 2024.01.02 16:00 | modify | 820 | 0.10 | 141.924 | 144.124 | 139.524 | ||
2515 | 2024.01.02 20:00 | sell | 821 | 0.10 | 141.947 | 0.000 | 0.000 | ||
2516 | 2024.01.02 20:00 | modify | 821 | 0.10 | 141.947 | 144.147 | 139.547 | ||
2517 | 2024.01.03 04:00 | sell | 822 | 0.10 | 141.886 | 0.000 | 0.000 | ||
2518 | 2024.01.03 04:00 | modify | 822 | 0.10 | 141.886 | 144.086 | 139.486 | ||
2519 | 2024.01.03 08:00 | sell | 823 | 0.10 | 142.417 | 0.000 | 0.000 | ||
2520 | 2024.01.03 08:00 | modify | 823 | 0.10 | 142.417 | 144.617 | 140.017 | ||
2521 | 2024.01.03 16:00 | s/l | 806 | 0.10 | 143.508 | 143.508 | 138.908 | -159.73 | 45707.52 |
2522 | 2024.01.03 16:00 | s/l | 807 | 0.10 | 143.020 | 143.020 | 138.420 | -159.72 | 45547.80 |
2523 | 2024.01.03 16:00 | s/l | 808 | 0.10 | 143.017 | 143.017 | 138.417 | -159.72 | 45388.08 |
2524 | 2024.01.03 16:00 | s/l | 809 | 0.10 | 143.080 | 143.080 | 138.480 | -159.73 | 45228.35 |
2525 | 2024.01.03 16:00 | s/l | 810 | 0.10 | 143.656 | 143.656 | 139.056 | -159.72 | 45068.63 |
2526 | 2024.01.03 16:00 | s/l | 811 | 0.10 | 143.683 | 143.683 | 139.083 | -158.08 | 44910.55 |
2527 | 2024.01.03 16:00 | s/l | 812 | 0.10 | 143.601 | 143.601 | 139.001 | -158.08 | 44752.47 |
2528 | 2024.01.03 16:00 | s/l | 813 | 0.10 | 143.744 | 143.744 | 139.144 | -158.09 | 44594.38 |
2529 | 2024.01.03 16:00 | s/l | 814 | 0.10 | 143.199 | 143.199 | 138.599 | -158.08 | 44436.30 |
2530 | 2024.01.03 16:00 | s/l | 815 | 0.10 | 143.222 | 143.222 | 138.622 | -158.08 | 44278.22 |
2531 | 2024.01.03 16:00 | s/l | 816 | 0.10 | 143.043 | 143.043 | 138.443 | -156.44 | 44121.77 |
2532 | 2024.01.03 16:00 | s/l | 817 | 0.10 | 143.701 | 143.701 | 139.101 | -154.81 | 43966.97 |
2533 | 2024.01.03 16:00 | s/l | 818 | 0.10 | 143.743 | 143.743 | 139.143 | -154.82 | 43812.15 |
2534 | 2024.01.04 12:00 | s/l | 793 | 0.10 | 144.197 | 144.197 | 139.597 | -173.76 | 43638.39 |
2535 | 2024.01.04 12:00 | s/l | 794 | 0.10 | 144.313 | 144.313 | 139.713 | -172.13 | 43466.26 |
2536 | 2024.01.04 12:00 | s/l | 805 | 0.10 | 144.086 | 144.086 | 139.486 | -168.85 | 43297.41 |
2537 | 2024.01.04 12:00 | s/l | 819 | 0.10 | 144.025 | 144.025 | 139.425 | -159.03 | 43138.38 |
2538 | 2024.01.04 12:00 | s/l | 820 | 0.10 | 144.124 | 144.124 | 139.524 | -159.03 | 42979.35 |
2539 | 2024.01.04 12:00 | s/l | 821 | 0.10 | 144.147 | 144.147 | 139.547 | -159.02 | 42820.34 |
2540 | 2024.01.04 12:00 | s/l | 822 | 0.10 | 144.086 | 144.086 | 139.486 | -157.39 | 42662.94 |
2541 | 2024.01.04 16:00 | s/l | 795 | 0.10 | 144.404 | 144.404 | 139.804 | -171.70 | 42491.25 |
2542 | 2024.01.04 16:00 | s/l | 796 | 0.10 | 144.397 | 144.397 | 139.797 | -170.06 | 42321.19 |
2543 | 2024.01.04 16:00 | s/l | 797 | 0.10 | 144.527 | 144.527 | 139.927 | -170.05 | 42151.14 |
2544 | 2024.01.04 16:00 | s/l | 798 | 0.10 | 144.574 | 144.574 | 139.974 | -170.06 | 41981.09 |
2545 | 2024.01.04 16:00 | s/l | 799 | 0.10 | 144.799 | 144.799 | 140.199 | -170.06 | 41811.03 |
2546 | 2024.01.04 16:00 | s/l | 800 | 0.10 | 144.676 | 144.676 | 140.076 | -170.06 | 41640.97 |
2547 | 2024.01.04 16:00 | s/l | 801 | 0.10 | 144.766 | 144.766 | 140.166 | -168.42 | 41472.55 |
2548 | 2024.01.04 16:00 | s/l | 803 | 0.10 | 144.744 | 144.744 | 140.144 | -168.42 | 41304.13 |
2549 | 2024.01.04 16:00 | s/l | 804 | 0.10 | 144.404 | 144.404 | 139.804 | -168.42 | 41135.71 |
2550 | 2024.01.04 16:00 | s/l | 823 | 0.10 | 144.617 | 144.617 | 140.017 | -156.95 | 40978.75 |
2551 | 2024.01.04 20:00 | buy | 824 | 0.10 | 144.607 | 0.000 | 0.000 | ||
2552 | 2024.01.04 20:00 | modify | 824 | 0.10 | 144.607 | 142.407 | 147.007 | ||
2553 | 2024.01.05 04:00 | buy | 825 | 0.10 | 144.953 | 0.000 | 0.000 | ||
2554 | 2024.01.05 04:00 | modify | 825 | 0.10 | 144.953 | 142.753 | 147.353 | ||
2555 | 2024.01.05 08:00 | buy | 826 | 0.10 | 145.104 | 0.000 | 0.000 | ||
2556 | 2024.01.05 08:00 | modify | 826 | 0.10 | 145.104 | 142.904 | 147.504 | ||
2557 | 2024.01.05 12:00 | buy | 827 | 0.10 | 145.299 | 0.000 | 0.000 | ||
2558 | 2024.01.05 12:00 | modify | 827 | 0.10 | 145.299 | 143.099 | 147.699 | ||
2559 | 2024.01.05 16:00 | buy | 828 | 0.10 | 144.157 | 0.000 | 0.000 | ||
2560 | 2024.01.05 16:00 | modify | 828 | 0.10 | 144.157 | 141.957 | 146.557 | ||
2561 | 2024.01.05 20:00 | buy | 829 | 0.10 | 144.689 | 0.000 | 0.000 | ||
2562 | 2024.01.05 20:00 | modify | 829 | 0.10 | 144.689 | 142.489 | 147.089 | ||
2563 | 2024.01.07 20:00 | buy | 830 | 0.10 | 144.483 | 0.000 | 0.000 | ||
2564 | 2024.01.07 20:00 | modify | 830 | 0.10 | 144.483 | 142.283 | 146.883 | ||
2565 | 2024.01.08 04:00 | buy | 831 | 0.10 | 144.518 | 0.000 | 0.000 | ||
2566 | 2024.01.08 04:00 | modify | 831 | 0.10 | 144.518 | 142.318 | 146.918 | ||
2567 | 2024.01.08 08:00 | buy | 832 | 0.10 | 144.445 | 0.000 | 0.000 | ||
2568 | 2024.01.08 08:00 | modify | 832 | 0.10 | 144.445 | 142.245 | 146.845 | ||
2569 | 2024.01.08 12:00 | buy | 833 | 0.10 | 144.608 | 0.000 | 0.000 | ||
2570 | 2024.01.08 12:00 | modify | 833 | 0.10 | 144.608 | 142.408 | 147.008 | ||
2571 | 2024.01.08 16:00 | buy | 834 | 0.10 | 143.963 | 0.000 | 0.000 | ||
2572 | 2024.01.08 16:00 | modify | 834 | 0.10 | 143.963 | 141.763 | 146.363 | ||
2573 | 2024.01.08 20:00 | buy | 835 | 0.10 | 144.134 | 0.000 | 0.000 | ||
2574 | 2024.01.08 20:00 | modify | 835 | 0.10 | 144.134 | 141.934 | 146.534 | ||
2575 | 2024.01.09 04:00 | buy | 836 | 0.10 | 143.655 | 0.000 | 0.000 | ||
2576 | 2024.01.09 04:00 | modify | 836 | 0.10 | 143.655 | 141.455 | 146.055 | ||
2577 | 2024.01.09 08:00 | buy | 837 | 0.10 | 144.094 | 0.000 | 0.000 | ||
2578 | 2024.01.09 08:00 | modify | 837 | 0.10 | 144.094 | 141.894 | 146.494 | ||
2579 | 2024.01.09 12:00 | buy | 838 | 0.10 | 144.102 | 0.000 | 0.000 | ||
2580 | 2024.01.09 12:00 | modify | 838 | 0.10 | 144.102 | 141.902 | 146.502 | ||
2581 | 2024.01.09 16:00 | buy | 839 | 0.10 | 144.340 | 0.000 | 0.000 | ||
2582 | 2024.01.09 16:00 | modify | 839 | 0.10 | 144.340 | 142.140 | 146.740 | ||
2583 | 2024.01.09 20:00 | buy | 840 | 0.10 | 144.576 | 0.000 | 0.000 | ||
2584 | 2024.01.09 20:00 | modify | 840 | 0.10 | 144.576 | 142.376 | 146.976 | ||
2585 | 2024.01.10 04:00 | buy | 841 | 0.10 | 144.878 | 0.000 | 0.000 | ||
2586 | 2024.01.10 04:00 | modify | 841 | 0.10 | 144.878 | 142.678 | 147.278 | ||
2587 | 2024.01.10 08:00 | buy | 842 | 0.10 | 144.968 | 0.000 | 0.000 | ||
2588 | 2024.01.10 08:00 | modify | 842 | 0.10 | 144.968 | 142.768 | 147.368 | ||
2589 | 2024.01.10 12:00 | buy | 843 | 0.10 | 145.024 | 0.000 | 0.000 | ||
2590 | 2024.01.10 12:00 | modify | 843 | 0.10 | 145.024 | 142.824 | 147.424 | ||
2591 | 2024.01.10 16:00 | buy | 844 | 0.10 | 145.643 | 0.000 | 0.000 | ||
2592 | 2024.01.10 16:00 | modify | 844 | 0.10 | 145.643 | 143.443 | 148.043 | ||
2593 | 2024.01.10 20:00 | buy | 845 | 0.10 | 145.718 | 0.000 | 0.000 | ||
2594 | 2024.01.10 20:00 | modify | 845 | 0.10 | 145.718 | 143.518 | 148.118 | ||
2595 | 2024.01.11 04:00 | buy | 846 | 0.10 | 145.338 | 0.000 | 0.000 | ||
2596 | 2024.01.11 04:00 | modify | 846 | 0.10 | 145.338 | 143.138 | 147.738 | ||
2597 | 2024.01.11 08:00 | buy | 847 | 0.10 | 145.435 | 0.000 | 0.000 | ||
2598 | 2024.01.11 08:00 | modify | 847 | 0.10 | 145.435 | 143.235 | 147.835 | ||
2599 | 2024.01.11 12:00 | buy | 848 | 0.10 | 145.423 | 0.000 | 0.000 | ||
2600 | 2024.01.11 12:00 | modify | 848 | 0.10 | 145.423 | 143.223 | 147.823 | ||
2601 | 2024.01.11 16:00 | t/p | 834 | 0.10 | 146.363 | 141.763 | 146.363 | 170.01 | 41148.76 |
2602 | 2024.01.11 16:00 | t/p | 836 | 0.10 | 146.055 | 141.455 | 146.055 | 168.90 | 41317.67 |
2603 | 2024.01.11 16:00 | buy | 849 | 0.10 | 145.984 | 0.000 | 0.000 | ||
2604 | 2024.01.11 16:00 | modify | 849 | 0.10 | 145.984 | 143.784 | 148.384 | ||
2605 | 2024.01.11 20:00 | buy | 850 | 0.10 | 145.513 | 0.000 | 0.000 | ||
2606 | 2024.01.11 20:00 | modify | 850 | 0.10 | 145.513 | 143.313 | 147.913 | ||
2607 | 2024.01.12 04:00 | buy | 851 | 0.10 | 144.946 | 0.000 | 0.000 | ||
2608 | 2024.01.12 04:00 | modify | 851 | 0.10 | 144.946 | 142.746 | 147.346 | ||
2609 | 2024.01.12 08:00 | buy | 852 | 0.10 | 145.179 | 0.000 | 0.000 | ||
2610 | 2024.01.12 08:00 | modify | 852 | 0.10 | 145.179 | 142.979 | 147.579 | ||
2611 | 2024.01.12 12:00 | buy | 853 | 0.10 | 145.264 | 0.000 | 0.000 | ||
2612 | 2024.01.12 12:00 | modify | 853 | 0.10 | 145.264 | 143.064 | 147.664 | ||
2613 | 2024.01.12 20:00 | buy | 854 | 0.10 | 144.899 | 0.000 | 0.000 | ||
2614 | 2024.01.12 20:00 | modify | 854 | 0.10 | 144.899 | 142.699 | 147.299 | ||
2615 | 2024.01.14 20:00 | buy | 855 | 0.10 | 144.810 | 0.000 | 0.000 | ||
2616 | 2024.01.14 20:00 | modify | 855 | 0.10 | 144.810 | 142.610 | 147.210 | ||
2617 | 2024.01.15 04:00 | buy | 856 | 0.10 | 145.162 | 0.000 | 0.000 | ||
2618 | 2024.01.15 04:00 | modify | 856 | 0.10 | 145.162 | 142.962 | 147.562 | ||
2619 | 2024.01.15 08:00 | buy | 857 | 0.10 | 145.475 | 0.000 | 0.000 | ||
2620 | 2024.01.15 08:00 | modify | 857 | 0.10 | 145.475 | 143.275 | 147.875 | ||
2621 | 2024.01.15 12:00 | buy | 858 | 0.10 | 145.700 | 0.000 | 0.000 | ||
2622 | 2024.01.15 12:00 | modify | 858 | 0.10 | 145.700 | 143.500 | 148.100 | ||
2623 | 2024.01.15 16:00 | buy | 859 | 0.10 | 145.820 | 0.000 | 0.000 | ||
2624 | 2024.01.15 16:00 | modify | 859 | 0.10 | 145.820 | 143.620 | 148.220 | ||
2625 | 2024.01.15 20:00 | buy | 860 | 0.10 | 145.819 | 0.000 | 0.000 | ||
2626 | 2024.01.15 20:00 | modify | 860 | 0.10 | 145.819 | 143.619 | 148.219 | ||
2627 | 2024.01.16 04:00 | buy | 861 | 0.10 | 146.126 | 0.000 | 0.000 | ||
2628 | 2024.01.16 04:00 | modify | 861 | 0.10 | 146.126 | 143.926 | 148.526 | ||
2629 | 2024.01.16 08:00 | buy | 862 | 0.10 | 146.188 | 0.000 | 0.000 | ||
2630 | 2024.01.16 08:00 | modify | 862 | 0.10 | 146.188 | 143.988 | 148.588 | ||
2631 | 2024.01.16 12:00 | t/p | 828 | 0.10 | 146.557 | 141.957 | 146.557 | 173.75 | 41491.42 |
2632 | 2024.01.16 12:00 | t/p | 835 | 0.10 | 146.534 | 141.934 | 146.534 | 172.63 | 41664.04 |
2633 | 2024.01.16 12:00 | t/p | 837 | 0.10 | 146.494 | 141.894 | 146.494 | 171.51 | 41835.55 |
2634 | 2024.01.16 12:00 | t/p | 838 | 0.10 | 146.502 | 141.902 | 146.502 | 171.52 | 42007.08 |
2635 | 2024.01.16 12:00 | t/p | 839 | 0.10 | 146.740 | 142.140 | 146.740 | 171.51 | 42178.59 |
2636 | 2024.01.16 12:00 | buy | 863 | 0.10 | 146.633 | 0.000 | 0.000 | ||
2637 | 2024.01.16 12:00 | modify | 863 | 0.10 | 146.633 | 144.433 | 149.033 | ||
2638 | 2024.01.16 16:00 | buy | 864 | 0.10 | 146.733 | 0.000 | 0.000 | ||
2639 | 2024.01.16 16:00 | modify | 864 | 0.10 | 146.733 | 144.533 | 149.133 | ||
2640 | 2024.01.16 16:00 | modify | 832 | 0.10 | 144.445 | 145.903 | 146.845 | ||
2641 | 2024.01.16 16:00 | modify | 830 | 0.10 | 144.483 | 145.903 | 146.883 | ||
2642 | 2024.01.16 20:00 | t/p | 824 | 0.10 | 147.007 | 142.407 | 147.007 | 174.15 | 42352.73 |
2643 | 2024.01.16 20:00 | t/p | 829 | 0.10 | 147.089 | 142.489 | 147.089 | 173.03 | 42525.77 |
2644 | 2024.01.16 20:00 | t/p | 830 | 0.10 | 146.883 | 145.903 | 146.883 | 173.03 | 42698.80 |
2645 | 2024.01.16 20:00 | t/p | 831 | 0.10 | 146.918 | 142.318 | 146.918 | 171.91 | 42870.70 |
2646 | 2024.01.16 20:00 | t/p | 832 | 0.10 | 146.845 | 145.903 | 146.845 | 171.92 | 43042.62 |
2647 | 2024.01.16 20:00 | t/p | 833 | 0.10 | 147.008 | 142.408 | 147.008 | 171.92 | 43214.54 |
2648 | 2024.01.16 20:00 | t/p | 840 | 0.10 | 146.976 | 142.376 | 146.976 | 170.80 | 43385.34 |
2649 | 2024.01.16 20:00 | t/p | 841 | 0.10 | 147.278 | 142.678 | 147.278 | 169.68 | 43555.02 |
2650 | 2024.01.16 20:00 | t/p | 854 | 0.10 | 147.299 | 142.699 | 147.299 | 165.22 | 43720.24 |
2651 | 2024.01.16 20:00 | t/p | 855 | 0.10 | 147.210 | 142.610 | 147.210 | 165.21 | 43885.45 |
2652 | 2024.01.16 20:00 | buy | 865 | 0.10 | 147.280 | 0.000 | 0.000 | ||
2653 | 2024.01.16 20:00 | modify | 865 | 0.10 | 147.280 | 145.080 | 149.680 | ||
2654 | 2024.01.16 20:00 | modify | 851 | 0.10 | 144.946 | 146.450 | 147.346 | ||
2655 | 2024.01.16 20:00 | modify | 843 | 0.10 | 145.024 | 146.450 | 147.424 | ||
2656 | 2024.01.16 20:00 | modify | 842 | 0.10 | 144.968 | 146.450 | 147.368 | ||
2657 | 2024.01.16 20:00 | modify | 825 | 0.10 | 144.953 | 146.450 | 147.353 | ||
2658 | 2024.01.17 04:00 | t/p | 825 | 0.10 | 147.353 | 146.450 | 147.353 | 174.06 | 44059.51 |
2659 | 2024.01.17 04:00 | t/p | 842 | 0.10 | 147.368 | 146.450 | 147.368 | 170.71 | 44230.22 |
2660 | 2024.01.17 04:00 | t/p | 843 | 0.10 | 147.424 | 146.450 | 147.424 | 170.71 | 44400.93 |
2661 | 2024.01.17 04:00 | t/p | 851 | 0.10 | 147.346 | 146.450 | 147.346 | 166.25 | 44567.18 |
2662 | 2024.01.17 04:00 | buy | 866 | 0.10 | 147.360 | 0.000 | 0.000 | ||
2663 | 2024.01.17 04:00 | modify | 866 | 0.10 | 147.360 | 145.160 | 149.760 | ||
2664 | 2024.01.17 04:00 | modify | 826 | 0.10 | 145.104 | 146.530 | 147.504 | ||
2665 | 2024.01.17 08:00 | t/p | 826 | 0.10 | 147.504 | 146.530 | 147.504 | 173.47 | 44740.65 |
2666 | 2024.01.17 08:00 | t/p | 827 | 0.10 | 147.699 | 143.099 | 147.699 | 173.47 | 44914.12 |
2667 | 2024.01.17 08:00 | t/p | 846 | 0.10 | 147.738 | 143.138 | 147.738 | 166.76 | 45080.88 |
2668 | 2024.01.17 08:00 | t/p | 847 | 0.10 | 147.835 | 143.235 | 147.835 | 166.76 | 45247.64 |
2669 | 2024.01.17 08:00 | t/p | 848 | 0.10 | 147.823 | 143.223 | 147.823 | 166.76 | 45414.40 |
2670 | 2024.01.17 08:00 | t/p | 850 | 0.10 | 147.913 | 143.313 | 147.913 | 166.77 | 45581.18 |
2671 | 2024.01.17 08:00 | t/p | 852 | 0.10 | 147.579 | 142.979 | 147.579 | 165.65 | 45746.82 |
2672 | 2024.01.17 08:00 | t/p | 853 | 0.10 | 147.664 | 143.064 | 147.664 | 165.66 | 45912.48 |
2673 | 2024.01.17 08:00 | t/p | 856 | 0.10 | 147.562 | 142.962 | 147.562 | 164.53 | 46077.01 |
2674 | 2024.01.17 08:00 | t/p | 857 | 0.10 | 147.875 | 143.275 | 147.875 | 164.54 | 46241.56 |
2675 | 2024.01.17 08:00 | buy | 867 | 0.10 | 147.900 | 0.000 | 0.000 | ||
2676 | 2024.01.17 08:00 | modify | 867 | 0.10 | 147.900 | 145.700 | 150.300 | ||
2677 | 2024.01.17 08:00 | modify | 844 | 0.10 | 145.643 | 147.070 | 148.043 | ||
2678 | 2024.01.17 12:00 | buy | 868 | 0.10 | 147.692 | 0.000 | 0.000 | ||
2679 | 2024.01.17 12:00 | modify | 868 | 0.10 | 147.692 | 145.492 | 150.092 | ||
2680 | 2024.01.17 16:00 | t/p | 844 | 0.10 | 148.043 | 147.070 | 148.043 | 169.49 | 46411.05 |
2681 | 2024.01.17 16:00 | t/p | 845 | 0.10 | 148.118 | 143.518 | 148.118 | 169.48 | 46580.53 |
2682 | 2024.01.17 16:00 | t/p | 849 | 0.10 | 148.384 | 143.784 | 148.384 | 166.13 | 46746.66 |
2683 | 2024.01.17 16:00 | t/p | 858 | 0.10 | 148.100 | 143.500 | 148.100 | 163.91 | 46910.57 |
2684 | 2024.01.17 16:00 | t/p | 859 | 0.10 | 148.220 | 143.620 | 148.220 | 163.90 | 47074.47 |
2685 | 2024.01.17 16:00 | t/p | 860 | 0.10 | 148.219 | 143.619 | 148.219 | 163.90 | 47238.37 |
2686 | 2024.01.17 16:00 | buy | 869 | 0.10 | 148.478 | 0.000 | 0.000 | ||
2687 | 2024.01.17 16:00 | modify | 869 | 0.10 | 148.478 | 146.278 | 150.878 | ||
2688 | 2024.01.17 16:00 | modify | 862 | 0.10 | 146.188 | 147.648 | 148.588 | ||
2689 | 2024.01.17 16:00 | modify | 861 | 0.10 | 146.126 | 147.648 | 148.526 | ||
2690 | 2024.01.17 20:00 | buy | 870 | 0.10 | 148.298 | 0.000 | 0.000 | ||
2691 | 2024.01.17 20:00 | modify | 870 | 0.10 | 148.298 | 146.098 | 150.698 | ||
2692 | 2024.01.18 04:00 | buy | 871 | 0.10 | 148.049 | 0.000 | 0.000 | ||
2693 | 2024.01.18 04:00 | modify | 871 | 0.10 | 148.049 | 145.849 | 150.449 | ||
2694 | 2024.01.18 08:00 | buy | 872 | 0.10 | 147.816 | 0.000 | 0.000 | ||
2695 | 2024.01.18 08:00 | modify | 872 | 0.10 | 147.816 | 145.616 | 150.216 | ||
2696 | 2024.01.18 12:00 | buy | 873 | 0.10 | 147.850 | 0.000 | 0.000 | ||
2697 | 2024.01.18 12:00 | modify | 873 | 0.10 | 147.850 | 145.650 | 150.250 | ||
2698 | 2024.01.18 16:00 | buy | 874 | 0.10 | 148.205 | 0.000 | 0.000 | ||
2699 | 2024.01.18 16:00 | modify | 874 | 0.10 | 148.205 | 146.005 | 150.605 | ||
2700 | 2024.01.18 20:00 | buy | 875 | 0.10 | 148.256 | 0.000 | 0.000 | ||
2701 | 2024.01.18 20:00 | modify | 875 | 0.10 | 148.256 | 146.056 | 150.656 | ||
2702 | 2024.01.19 04:00 | buy | 876 | 0.10 | 148.252 | 0.000 | 0.000 | ||
2703 | 2024.01.19 04:00 | modify | 876 | 0.10 | 148.252 | 146.052 | 150.652 | ||
2704 | 2024.01.19 08:00 | t/p | 861 | 0.10 | 148.526 | 147.648 | 148.526 | 167.44 | 47405.81 |
2705 | 2024.01.19 08:00 | t/p | 862 | 0.10 | 148.588 | 147.648 | 148.588 | 167.44 | 47573.25 |
2706 | 2024.01.19 08:00 | buy | 877 | 0.10 | 148.299 | 0.000 | 0.000 | ||
2707 | 2024.01.19 08:00 | modify | 877 | 0.10 | 148.299 | 146.099 | 150.699 | ||
2708 | 2024.01.19 12:00 | buy | 878 | 0.10 | 148.006 | 0.000 | 0.000 | ||
2709 | 2024.01.19 12:00 | modify | 878 | 0.10 | 148.006 | 145.806 | 150.406 | ||
2710 | 2024.01.19 16:00 | buy | 879 | 0.10 | 148.129 | 0.000 | 0.000 | ||
2711 | 2024.01.19 16:00 | modify | 879 | 0.10 | 148.129 | 145.929 | 150.529 | ||
2712 | 2024.01.19 20:00 | buy | 880 | 0.10 | 148.219 | 0.000 | 0.000 | ||
2713 | 2024.01.19 20:00 | modify | 880 | 0.10 | 148.219 | 146.019 | 150.619 | ||
2714 | 2024.01.21 20:00 | buy | 881 | 0.10 | 148.237 | 0.000 | 0.000 | ||
2715 | 2024.01.21 20:00 | modify | 881 | 0.10 | 148.237 | 146.037 | 150.637 | ||
2716 | 2024.01.22 04:00 | buy | 882 | 0.10 | 147.947 | 0.000 | 0.000 | ||
2717 | 2024.01.22 04:00 | modify | 882 | 0.10 | 147.947 | 145.747 | 150.347 | ||
2718 | 2024.01.22 08:00 | buy | 883 | 0.10 | 148.065 | 0.000 | 0.000 | ||
2719 | 2024.01.22 08:00 | modify | 883 | 0.10 | 148.065 | 145.865 | 150.465 | ||
2720 | 2024.01.22 12:00 | buy | 884 | 0.10 | 147.917 | 0.000 | 0.000 | ||
2721 | 2024.01.22 12:00 | modify | 884 | 0.10 | 147.917 | 145.717 | 150.317 | ||
2722 | 2024.01.22 16:00 | buy | 885 | 0.10 | 147.875 | 0.000 | 0.000 | ||
2723 | 2024.01.22 16:00 | modify | 885 | 0.10 | 147.875 | 145.675 | 150.275 | ||
2724 | 2024.01.22 20:00 | buy | 886 | 0.10 | 148.060 | 0.000 | 0.000 | ||
2725 | 2024.01.22 20:00 | modify | 886 | 0.10 | 148.060 | 145.860 | 150.460 | ||
2726 | 2024.01.23 04:00 | buy | 887 | 0.10 | 147.922 | 0.000 | 0.000 | ||
2727 | 2024.01.23 04:00 | modify | 887 | 0.10 | 147.922 | 145.722 | 150.322 | ||
2728 | 2024.01.23 08:00 | buy | 888 | 0.10 | 147.613 | 0.000 | 0.000 | ||
2729 | 2024.01.23 08:00 | modify | 888 | 0.10 | 147.613 | 145.413 | 150.013 | ||
2730 | 2024.01.23 12:00 | buy | 889 | 0.10 | 148.057 | 0.000 | 0.000 | ||
2731 | 2024.01.23 12:00 | modify | 889 | 0.10 | 148.057 | 145.857 | 150.457 | ||
2732 | 2024.01.23 16:00 | buy | 890 | 0.10 | 148.513 | 0.000 | 0.000 | ||
2733 | 2024.01.23 16:00 | modify | 890 | 0.10 | 148.513 | 146.313 | 150.913 | ||
2734 | 2024.01.23 20:00 | buy | 891 | 0.10 | 148.406 | 0.000 | 0.000 | ||
2735 | 2024.01.23 20:00 | modify | 891 | 0.10 | 148.406 | 146.206 | 150.806 | ||
2736 | 2024.01.26 20:00 | buy | 892 | 0.10 | 148.128 | 0.000 | 0.000 | ||
2737 | 2024.01.26 20:00 | modify | 892 | 0.10 | 148.128 | 145.928 | 150.528 | ||
2738 | 2024.01.28 20:00 | buy | 893 | 0.10 | 148.117 | 0.000 | 0.000 | ||
2739 | 2024.01.28 20:00 | modify | 893 | 0.10 | 148.117 | 145.917 | 150.517 | ||
2740 | 2024.01.29 04:00 | buy | 894 | 0.10 | 148.165 | 0.000 | 0.000 | ||
2741 | 2024.01.29 04:00 | modify | 894 | 0.10 | 148.165 | 145.965 | 150.565 | ||
2742 | 2024.01.29 20:00 | buy | 895 | 0.10 | 147.677 | 0.000 | 0.000 | ||
2743 | 2024.01.29 20:00 | modify | 895 | 0.10 | 147.677 | 145.477 | 150.077 | ||
2744 | 2024.01.30 16:00 | buy | 896 | 0.10 | 147.877 | 0.000 | 0.000 | ||
2745 | 2024.01.30 16:00 | modify | 896 | 0.10 | 147.877 | 145.677 | 150.277 | ||
2746 | 2024.01.31 04:00 | buy | 897 | 0.10 | 147.761 | 0.000 | 0.000 | ||
2747 | 2024.01.31 04:00 | modify | 897 | 0.10 | 147.761 | 145.561 | 150.161 | ||
2748 | 2024.01.31 08:00 | buy | 898 | 0.10 | 147.686 | 0.000 | 0.000 | ||
2749 | 2024.01.31 08:00 | modify | 898 | 0.10 | 147.686 | 145.486 | 150.086 | ||
2750 | 2024.01.31 12:00 | buy | 899 | 0.10 | 147.872 | 0.000 | 0.000 | ||
2751 | 2024.01.31 12:00 | modify | 899 | 0.10 | 147.872 | 145.672 | 150.272 | ||
2752 | 2024.01.31 16:00 | s/l | 869 | 0.10 | 146.278 | 146.278 | 150.878 | -134.88 | 47438.37 |
2753 | 2024.01.31 16:00 | s/l | 890 | 0.10 | 146.313 | 146.313 | 150.913 | -141.57 | 47296.80 |
2754 | 2024.01.31 16:00 | s/l | 891 | 0.10 | 146.206 | 146.206 | 150.806 | -141.57 | 47155.22 |
2755 | 2024.01.31 20:00 | s/l | 870 | 0.10 | 146.098 | 146.098 | 150.698 | -134.67 | 47020.56 |
2756 | 2024.01.31 20:00 | s/l | 875 | 0.10 | 146.056 | 146.056 | 150.656 | -138.02 | 46882.54 |
2757 | 2024.01.31 20:00 | s/l | 876 | 0.10 | 146.052 | 146.052 | 150.652 | -139.13 | 46743.41 |
2758 | 2024.01.31 20:00 | s/l | 877 | 0.10 | 146.099 | 146.099 | 150.699 | -139.13 | 46604.27 |
2759 | 2024.01.31 20:00 | s/l | 880 | 0.10 | 146.019 | 146.019 | 150.619 | -139.13 | 46465.14 |
2760 | 2024.01.31 20:00 | s/l | 881 | 0.10 | 146.037 | 146.037 | 150.637 | -139.13 | 46326.01 |
2761 | 2024.02.01 20:00 | s/l | 874 | 0.10 | 146.005 | 146.005 | 150.605 | -134.79 | 46191.22 |
2762 | 2024.02.01 20:00 | s/l | 879 | 0.10 | 145.929 | 145.929 | 150.529 | -135.89 | 46055.33 |
2763 | 2024.02.01 20:00 | s/l | 892 | 0.10 | 145.928 | 145.928 | 150.528 | -143.71 | 45911.62 |
2764 | 2024.02.01 20:00 | s/l | 893 | 0.10 | 145.917 | 145.917 | 150.517 | -143.72 | 45767.91 |
2765 | 2024.02.01 20:00 | s/l | 894 | 0.10 | 145.965 | 145.965 | 150.565 | -144.82 | 45623.08 |
2766 | 2024.02.02 16:00 | buy | 900 | 0.10 | 148.308 | 0.000 | 0.000 | ||
2767 | 2024.02.02 16:00 | modify | 900 | 0.10 | 148.308 | 146.108 | 150.708 | ||
2768 | 2024.02.02 20:00 | buy | 901 | 0.10 | 148.358 | 0.000 | 0.000 | ||
2769 | 2024.02.02 20:00 | modify | 901 | 0.10 | 148.358 | 146.158 | 150.758 | ||
2770 | 2024.02.04 20:00 | buy | 902 | 0.10 | 148.411 | 0.000 | 0.000 | ||
2771 | 2024.02.04 20:00 | modify | 902 | 0.10 | 148.411 | 146.211 | 150.811 | ||
2772 | 2024.02.05 04:00 | buy | 903 | 0.10 | 148.429 | 0.000 | 0.000 | ||
2773 | 2024.02.05 04:00 | modify | 903 | 0.10 | 148.429 | 146.229 | 150.829 | ||
2774 | 2024.02.05 08:00 | buy | 904 | 0.10 | 148.508 | 0.000 | 0.000 | ||
2775 | 2024.02.05 08:00 | modify | 904 | 0.10 | 148.508 | 146.308 | 150.908 | ||
2776 | 2024.02.05 12:00 | buy | 905 | 0.10 | 148.464 | 0.000 | 0.000 | ||
2777 | 2024.02.05 12:00 | modify | 905 | 0.10 | 148.464 | 146.264 | 150.864 | ||
2778 | 2024.02.05 16:00 | buy | 906 | 0.10 | 148.904 | 0.000 | 0.000 | ||
2779 | 2024.02.05 16:00 | modify | 906 | 0.10 | 148.904 | 146.704 | 151.304 | ||
2780 | 2024.02.05 16:00 | modify | 863 | 0.10 | 146.633 | 148.074 | 149.033 | ||
2781 | 2024.02.05 20:00 | buy | 907 | 0.10 | 148.729 | 0.000 | 0.000 | ||
2782 | 2024.02.05 20:00 | modify | 907 | 0.10 | 148.729 | 146.529 | 151.129 | ||
2783 | 2024.02.06 04:00 | buy | 908 | 0.10 | 148.658 | 0.000 | 0.000 | ||
2784 | 2024.02.06 04:00 | modify | 908 | 0.10 | 148.658 | 146.458 | 151.058 | ||
2785 | 2024.02.06 08:00 | buy | 909 | 0.10 | 148.544 | 0.000 | 0.000 | ||
2786 | 2024.02.06 08:00 | modify | 909 | 0.10 | 148.544 | 146.344 | 150.944 | ||
2787 | 2024.02.06 12:00 | buy | 910 | 0.10 | 148.709 | 0.000 | 0.000 | ||
2788 | 2024.02.06 12:00 | modify | 910 | 0.10 | 148.709 | 146.509 | 151.109 | ||
2789 | 2024.02.06 16:00 | s/l | 863 | 0.10 | 148.074 | 148.074 | 149.033 | 120.73 | 45743.82 |
2790 | 2024.02.06 16:00 | buy | 911 | 0.10 | 148.125 | 0.000 | 0.000 | ||
2791 | 2024.02.06 16:00 | modify | 911 | 0.10 | 148.125 | 145.925 | 150.525 | ||
2792 | 2024.02.06 20:00 | buy | 912 | 0.10 | 147.994 | 0.000 | 0.000 | ||
2793 | 2024.02.06 20:00 | modify | 912 | 0.10 | 147.994 | 145.794 | 150.394 | ||
2794 | 2024.02.07 20:00 | buy | 913 | 0.10 | 148.164 | 0.000 | 0.000 | ||
2795 | 2024.02.07 20:00 | modify | 913 | 0.10 | 148.164 | 145.964 | 150.564 | ||
2796 | 2024.02.08 04:00 | buy | 914 | 0.10 | 148.382 | 0.000 | 0.000 | ||
2797 | 2024.02.08 04:00 | modify | 914 | 0.10 | 148.382 | 146.182 | 150.782 | ||
2798 | 2024.02.08 08:00 | buy | 915 | 0.10 | 148.762 | 0.000 | 0.000 | ||
2799 | 2024.02.08 08:00 | modify | 915 | 0.10 | 148.762 | 146.562 | 151.162 | ||
2800 | 2024.02.08 12:00 | t/p | 864 | 0.10 | 149.133 | 144.533 | 149.133 | 188.79 | 45932.61 |
2801 | 2024.02.08 12:00 | buy | 916 | 0.10 | 149.191 | 0.000 | 0.000 | ||
2802 | 2024.02.08 12:00 | modify | 916 | 0.10 | 149.191 | 146.991 | 151.591 | ||
2803 | 2024.02.08 16:00 | buy | 917 | 0.10 | 149.461 | 0.000 | 0.000 | ||
2804 | 2024.02.08 16:00 | modify | 917 | 0.10 | 149.461 | 147.261 | 151.861 | ||
2805 | 2024.02.08 20:00 | buy | 918 | 0.10 | 149.416 | 0.000 | 0.000 | ||
2806 | 2024.02.08 20:00 | modify | 918 | 0.10 | 149.416 | 147.216 | 151.816 | ||
2807 | 2024.02.09 04:00 | close | 865 | 0.10 | 149.433 | 145.080 | 149.680 | 173.09 | 46105.70 |
2808 | 2024.02.09 04:00 | buy | 919 | 0.10 | 149.463 | 0.000 | 0.000 | ||
2809 | 2024.02.09 04:00 | modify | 919 | 0.10 | 149.463 | 147.263 | 151.863 | ||
2810 | 2024.02.09 08:00 | close | 866 | 0.10 | 149.397 | 145.160 | 149.760 | 164.24 | 46269.94 |
2811 | 2024.02.09 08:00 | buy | 920 | 0.10 | 149.427 | 0.000 | 0.000 | ||
2812 | 2024.02.09 08:00 | modify | 920 | 0.10 | 149.427 | 147.227 | 151.827 | ||
2813 | 2024.02.09 12:00 | close | 867 | 0.10 | 149.401 | 145.700 | 150.300 | 128.36 | 46398.31 |
2814 | 2024.02.09 12:00 | buy | 921 | 0.10 | 149.431 | 0.000 | 0.000 | ||
2815 | 2024.02.09 12:00 | modify | 921 | 0.10 | 149.431 | 147.231 | 151.831 | ||
2816 | 2024.02.09 16:00 | close | 868 | 0.10 | 149.323 | 145.492 | 150.092 | 137.12 | 46535.43 |
2817 | 2024.02.09 16:00 | buy | 922 | 0.10 | 149.353 | 0.000 | 0.000 | ||
2818 | 2024.02.09 16:00 | modify | 922 | 0.10 | 149.353 | 147.153 | 151.753 | ||
2819 | 2024.02.09 20:00 | close | 871 | 0.10 | 149.353 | 145.849 | 150.449 | 111.86 | 46647.29 |
2820 | 2024.02.09 20:00 | buy | 923 | 0.10 | 149.383 | 0.000 | 0.000 | ||
2821 | 2024.02.09 20:00 | modify | 923 | 0.10 | 149.383 | 147.183 | 151.783 | ||
2822 | 2024.02.11 20:00 | close | 872 | 0.10 | 149.213 | 145.616 | 150.216 | 118.17 | 46765.46 |
2823 | 2024.02.11 20:00 | buy | 924 | 0.10 | 149.243 | 0.000 | 0.000 | ||
2824 | 2024.02.11 20:00 | modify | 924 | 0.10 | 149.243 | 147.043 | 151.643 | ||
2825 | 2024.02.12 04:00 | close | 873 | 0.10 | 149.249 | 145.650 | 150.250 | 119.40 | 46884.86 |
2826 | 2024.02.12 04:00 | buy | 925 | 0.10 | 149.279 | 0.000 | 0.000 | ||
2827 | 2024.02.12 04:00 | modify | 925 | 0.10 | 149.279 | 147.079 | 151.679 | ||
2828 | 2024.02.12 08:00 | close | 878 | 0.10 | 149.095 | 145.806 | 150.406 | 97.59 | 46982.45 |
2829 | 2024.02.12 08:00 | buy | 926 | 0.10 | 149.125 | 0.000 | 0.000 | ||
2830 | 2024.02.12 08:00 | modify | 926 | 0.10 | 149.125 | 146.925 | 151.525 | ||
2831 | 2024.02.12 12:00 | close | 882 | 0.10 | 149.022 | 145.747 | 150.347 | 95.57 | 47078.02 |
2832 | 2024.02.12 12:00 | buy | 927 | 0.10 | 149.052 | 0.000 | 0.000 | ||
2833 | 2024.02.12 12:00 | modify | 927 | 0.10 | 149.052 | 146.852 | 151.452 | ||
2834 | 2024.02.12 16:00 | close | 883 | 0.10 | 149.460 | 145.865 | 150.465 | 116.77 | 47194.79 |
2835 | 2024.02.12 16:00 | buy | 928 | 0.10 | 149.490 | 0.000 | 0.000 | ||
2836 | 2024.02.12 16:00 | modify | 928 | 0.10 | 149.490 | 147.290 | 151.890 | ||
2837 | 2024.02.12 20:00 | close | 884 | 0.10 | 149.412 | 145.717 | 150.317 | 123.49 | 47318.28 |
2838 | 2024.02.12 20:00 | buy | 929 | 0.10 | 149.442 | 0.000 | 0.000 | ||
2839 | 2024.02.12 20:00 | modify | 929 | 0.10 | 149.442 | 147.242 | 151.842 | ||
2840 | 2024.02.13 04:00 | close | 885 | 0.10 | 149.530 | 145.675 | 150.275 | 135.23 | 47453.51 |
2841 | 2024.02.13 04:00 | buy | 930 | 0.10 | 149.560 | 0.000 | 0.000 | ||
2842 | 2024.02.13 04:00 | modify | 930 | 0.10 | 149.560 | 147.360 | 151.960 | ||
2843 | 2024.02.13 08:00 | close | 886 | 0.10 | 149.588 | 145.860 | 150.460 | 126.70 | 47580.20 |
2844 | 2024.02.13 08:00 | buy | 931 | 0.10 | 149.618 | 0.000 | 0.000 | ||
2845 | 2024.02.13 08:00 | modify | 931 | 0.10 | 149.618 | 147.418 | 152.018 | ||
2846 | 2024.02.13 12:00 | close | 887 | 0.10 | 149.376 | 145.722 | 150.322 | 120.77 | 47700.97 |
2847 | 2024.02.13 12:00 | buy | 932 | 0.10 | 149.406 | 0.000 | 0.000 | ||
2848 | 2024.02.13 12:00 | modify | 932 | 0.10 | 149.406 | 147.206 | 151.806 | ||
2849 | 2024.02.13 16:00 | t/p | 888 | 0.10 | 150.013 | 145.413 | 150.013 | 182.80 | 47883.78 |
2850 | 2024.02.13 16:00 | t/p | 889 | 0.10 | 150.457 | 145.857 | 150.457 | 182.80 | 48066.58 |
2851 | 2024.02.13 16:00 | t/p | 895 | 0.10 | 150.077 | 145.477 | 150.077 | 176.11 | 48242.68 |
2852 | 2024.02.13 16:00 | t/p | 896 | 0.10 | 150.277 | 145.677 | 150.277 | 174.99 | 48417.67 |
2853 | 2024.02.13 16:00 | t/p | 897 | 0.10 | 150.161 | 145.561 | 150.161 | 173.88 | 48591.55 |
2854 | 2024.02.13 16:00 | t/p | 898 | 0.10 | 150.086 | 145.486 | 150.086 | 173.88 | 48765.42 |
2855 | 2024.02.13 16:00 | t/p | 899 | 0.10 | 150.272 | 145.672 | 150.272 | 173.88 | 48939.30 |
2856 | 2024.02.13 16:00 | t/p | 911 | 0.10 | 150.525 | 145.925 | 150.525 | 167.18 | 49106.48 |
2857 | 2024.02.13 16:00 | t/p | 912 | 0.10 | 150.394 | 145.794 | 150.394 | 167.18 | 49273.66 |
2858 | 2024.02.13 16:00 | t/p | 913 | 0.10 | 150.564 | 145.964 | 150.564 | 166.06 | 49439.73 |
2859 | 2024.02.13 16:00 | buy | 933 | 0.10 | 150.624 | 0.000 | 0.000 | ||
2860 | 2024.02.13 16:00 | modify | 933 | 0.10 | 150.624 | 148.424 | 153.024 | ||
2861 | 2024.02.13 16:00 | modify | 914 | 0.10 | 148.382 | 149.794 | 150.782 | ||
2862 | 2024.02.13 16:00 | modify | 901 | 0.10 | 148.358 | 149.794 | 150.758 | ||
2863 | 2024.02.13 16:00 | modify | 900 | 0.10 | 148.308 | 149.794 | 150.708 | ||
2864 | 2024.02.13 20:00 | t/p | 900 | 0.10 | 150.708 | 149.794 | 150.708 | 169.12 | 49608.85 |
2865 | 2024.02.13 20:00 | t/p | 901 | 0.10 | 150.758 | 149.794 | 150.758 | 169.12 | 49777.97 |
2866 | 2024.02.13 20:00 | t/p | 902 | 0.10 | 150.811 | 146.211 | 150.811 | 169.12 | 49947.09 |
2867 | 2024.02.13 20:00 | t/p | 903 | 0.10 | 150.829 | 146.229 | 150.829 | 168.00 | 50115.09 |
2868 | 2024.02.13 20:00 | t/p | 905 | 0.10 | 150.864 | 146.264 | 150.864 | 168.01 | 50283.09 |
2869 | 2024.02.13 20:00 | t/p | 914 | 0.10 | 150.782 | 149.794 | 150.782 | 162.43 | 50445.52 |
2870 | 2024.02.13 20:00 | buy | 934 | 0.10 | 150.900 | 0.000 | 0.000 | ||
2871 | 2024.02.13 20:00 | modify | 934 | 0.10 | 150.900 | 148.700 | 153.300 | ||
2872 | 2024.02.13 20:00 | modify | 909 | 0.10 | 148.544 | 150.070 | 150.944 | ||
2873 | 2024.02.13 20:00 | modify | 908 | 0.10 | 148.658 | 150.070 | 151.058 | ||
2874 | 2024.02.13 20:00 | modify | 904 | 0.10 | 148.508 | 150.070 | 150.908 | ||
2875 | 2024.02.14 04:00 | buy | 935 | 0.10 | 150.547 | 0.000 | 0.000 | ||
2876 | 2024.02.14 04:00 | modify | 935 | 0.10 | 150.547 | 148.347 | 152.947 | ||
2877 | 2024.02.14 08:00 | buy | 936 | 0.10 | 150.480 | 0.000 | 0.000 | ||
2878 | 2024.02.14 08:00 | modify | 936 | 0.10 | 150.480 | 148.280 | 152.880 | ||
2879 | 2024.02.14 12:00 | buy | 937 | 0.10 | 150.606 | 0.000 | 0.000 | ||
2880 | 2024.02.14 12:00 | modify | 937 | 0.10 | 150.606 | 148.406 | 153.006 | ||
2881 | 2024.02.14 16:00 | buy | 938 | 0.10 | 150.647 | 0.000 | 0.000 | ||
2882 | 2024.02.14 16:00 | modify | 938 | 0.10 | 150.647 | 148.447 | 153.047 | ||
2883 | 2024.02.14 20:00 | buy | 939 | 0.10 | 150.590 | 0.000 | 0.000 | ||
2884 | 2024.02.14 20:00 | modify | 939 | 0.10 | 150.590 | 148.390 | 152.990 | ||
2885 | 2024.02.15 04:00 | buy | 940 | 0.10 | 150.299 | 0.000 | 0.000 | ||
2886 | 2024.02.15 04:00 | modify | 940 | 0.10 | 150.299 | 148.099 | 152.699 | ||
2887 | 2024.02.15 08:00 | s/l | 904 | 0.10 | 150.070 | 150.070 | 150.908 | 117.39 | 50562.91 |
2888 | 2024.02.15 08:00 | s/l | 908 | 0.10 | 150.070 | 150.070 | 151.058 | 106.28 | 50669.19 |
2889 | 2024.02.15 08:00 | s/l | 909 | 0.10 | 150.070 | 150.070 | 150.944 | 113.87 | 50783.07 |
2890 | 2024.02.15 08:00 | buy | 941 | 0.10 | 150.233 | 0.000 | 0.000 | ||
2891 | 2024.02.15 08:00 | modify | 941 | 0.10 | 150.233 | 148.033 | 152.633 | ||
2892 | 2024.02.15 12:00 | buy | 942 | 0.10 | 150.103 | 0.000 | 0.000 | ||
2893 | 2024.02.15 12:00 | modify | 942 | 0.10 | 150.103 | 147.903 | 152.503 | ||
2894 | 2024.02.15 16:00 | buy | 943 | 0.10 | 150.082 | 0.000 | 0.000 | ||
2895 | 2024.02.15 16:00 | modify | 943 | 0.10 | 150.082 | 147.882 | 152.482 | ||
2896 | 2024.02.15 20:00 | buy | 944 | 0.10 | 149.984 | 0.000 | 0.000 | ||
2897 | 2024.02.15 20:00 | modify | 944 | 0.10 | 149.984 | 147.784 | 152.384 | ||
2898 | 2024.02.16 04:00 | buy | 945 | 0.10 | 150.341 | 0.000 | 0.000 | ||
2899 | 2024.02.16 04:00 | modify | 945 | 0.10 | 150.341 | 148.141 | 152.741 | ||
2900 | 2024.02.16 08:00 | buy | 946 | 0.10 | 150.264 | 0.000 | 0.000 | ||
2901 | 2024.02.16 08:00 | modify | 946 | 0.10 | 150.264 | 148.064 | 152.664 | ||
2902 | 2024.02.16 12:00 | buy | 947 | 0.10 | 150.208 | 0.000 | 0.000 | ||
2903 | 2024.02.16 12:00 | modify | 947 | 0.10 | 150.208 | 148.008 | 152.608 | ||
2904 | 2024.02.16 16:00 | buy | 948 | 0.10 | 150.270 | 0.000 | 0.000 | ||
2905 | 2024.02.16 16:00 | modify | 948 | 0.10 | 150.270 | 148.070 | 152.670 | ||
2906 | 2024.02.16 20:00 | buy | 949 | 0.10 | 150.260 | 0.000 | 0.000 | ||
2907 | 2024.02.16 20:00 | modify | 949 | 0.10 | 150.260 | 148.060 | 152.660 | ||
2908 | 2024.02.18 20:00 | buy | 950 | 0.10 | 150.108 | 0.000 | 0.000 | ||
2909 | 2024.02.18 20:00 | modify | 950 | 0.10 | 150.108 | 147.908 | 152.508 | ||
2910 | 2024.02.19 04:00 | buy | 951 | 0.10 | 149.964 | 0.000 | 0.000 | ||
2911 | 2024.02.19 04:00 | modify | 951 | 0.10 | 149.964 | 147.764 | 152.364 | ||
2912 | 2024.02.19 08:00 | close | 906 | 0.10 | 149.975 | 146.704 | 151.304 | 87.03 | 50870.10 |
2913 | 2024.02.19 08:00 | buy | 952 | 0.10 | 150.005 | 0.000 | 0.000 | ||
2914 | 2024.02.19 08:00 | modify | 952 | 0.10 | 150.005 | 147.805 | 152.405 | ||
2915 | 2024.02.19 12:00 | close | 907 | 0.10 | 149.986 | 146.529 | 151.129 | 99.43 | 50969.53 |
2916 | 2024.02.19 12:00 | buy | 953 | 0.10 | 150.016 | 0.000 | 0.000 | ||
2917 | 2024.02.19 12:00 | modify | 953 | 0.10 | 150.016 | 147.816 | 152.416 | ||
2918 | 2024.02.19 16:00 | close | 910 | 0.10 | 150.161 | 146.509 | 151.109 | 111.21 | 51080.73 |
2919 | 2024.02.19 16:00 | buy | 954 | 0.10 | 150.191 | 0.000 | 0.000 | ||
2920 | 2024.02.19 16:00 | modify | 954 | 0.10 | 150.191 | 147.991 | 152.591 | ||
2921 | 2024.02.19 20:00 | close | 915 | 0.10 | 150.136 | 146.562 | 151.162 | 101.56 | 51182.30 |
2922 | 2024.02.19 20:00 | buy | 955 | 0.10 | 150.166 | 0.000 | 0.000 | ||
2923 | 2024.02.19 20:00 | modify | 955 | 0.10 | 150.166 | 147.966 | 152.566 | ||
2924 | 2024.02.22 04:00 | close | 916 | 0.10 | 150.425 | 146.991 | 151.591 | 97.65 | 51279.95 |
2925 | 2024.02.22 04:00 | buy | 956 | 0.10 | 150.455 | 0.000 | 0.000 | ||
2926 | 2024.02.22 04:00 | modify | 956 | 0.10 | 150.455 | 148.255 | 152.855 | ||
2927 | 2024.02.22 08:00 | close | 917 | 0.10 | 150.133 | 147.261 | 151.861 | 60.38 | 51340.33 |
2928 | 2024.02.22 08:00 | buy | 957 | 0.10 | 150.163 | 0.000 | 0.000 | ||
2929 | 2024.02.22 08:00 | modify | 957 | 0.10 | 150.163 | 147.963 | 152.563 | ||
2930 | 2024.02.22 12:00 | close | 918 | 0.10 | 150.218 | 147.216 | 151.816 | 69.01 | 51409.34 |
2931 | 2024.02.22 12:00 | buy | 958 | 0.10 | 150.248 | 0.000 | 0.000 | ||
2932 | 2024.02.22 12:00 | modify | 958 | 0.10 | 150.248 | 148.048 | 152.648 | ||
2933 | 2024.02.22 16:00 | close | 919 | 0.10 | 150.503 | 147.263 | 151.863 | 83.61 | 51492.94 |
2934 | 2024.02.22 16:00 | buy | 959 | 0.10 | 150.533 | 0.000 | 0.000 | ||
2935 | 2024.02.22 16:00 | modify | 959 | 0.10 | 150.533 | 148.333 | 152.933 | ||
2936 | 2024.02.22 20:00 | close | 920 | 0.10 | 150.551 | 147.227 | 151.827 | 89.17 | 51582.11 |
2937 | 2024.02.22 20:00 | buy | 960 | 0.10 | 150.581 | 0.000 | 0.000 | ||
2938 | 2024.02.22 20:00 | modify | 960 | 0.10 | 150.581 | 148.381 | 152.981 | ||
2939 | 2024.02.23 04:00 | close | 921 | 0.10 | 150.479 | 147.231 | 151.831 | 85.26 | 51667.37 |
2940 | 2024.02.23 04:00 | buy | 961 | 0.10 | 150.509 | 0.000 | 0.000 | ||
2941 | 2024.02.23 04:00 | modify | 961 | 0.10 | 150.509 | 148.309 | 152.909 | ||
2942 | 2024.02.23 08:00 | close | 922 | 0.10 | 150.556 | 147.153 | 151.753 | 95.52 | 51762.89 |
2943 | 2024.02.23 08:00 | buy | 962 | 0.10 | 150.586 | 0.000 | 0.000 | ||
2944 | 2024.02.23 08:00 | modify | 962 | 0.10 | 150.586 | 148.386 | 152.986 | ||
2945 | 2024.02.23 12:00 | close | 923 | 0.10 | 150.654 | 147.183 | 151.783 | 99.99 | 51862.88 |
2946 | 2024.02.23 12:00 | buy | 963 | 0.10 | 150.684 | 0.000 | 0.000 | ||
2947 | 2024.02.23 12:00 | modify | 963 | 0.10 | 150.684 | 148.484 | 153.084 | ||
2948 | 2024.02.23 16:00 | close | 924 | 0.10 | 150.528 | 147.043 | 151.643 | 100.99 | 51963.87 |
2949 | 2024.02.23 16:00 | buy | 964 | 0.10 | 150.558 | 0.000 | 0.000 | ||
2950 | 2024.02.23 16:00 | modify | 964 | 0.10 | 150.558 | 148.358 | 152.958 | ||
2951 | 2024.02.23 20:00 | close | 925 | 0.10 | 150.456 | 147.079 | 151.679 | 92.74 | 52056.61 |
2952 | 2024.02.23 20:00 | buy | 965 | 0.10 | 150.486 | 0.000 | 0.000 | ||
2953 | 2024.02.23 20:00 | modify | 965 | 0.10 | 150.486 | 148.286 | 152.886 | ||
2954 | 2024.02.25 20:00 | close | 926 | 0.10 | 150.460 | 146.925 | 151.525 | 103.24 | 52159.84 |
2955 | 2024.02.25 20:00 | buy | 966 | 0.10 | 150.490 | 0.000 | 0.000 | ||
2956 | 2024.02.25 20:00 | modify | 966 | 0.10 | 150.490 | 148.290 | 152.890 | ||
2957 | 2024.02.26 04:00 | close | 927 | 0.10 | 150.476 | 146.852 | 151.452 | 110.25 | 52270.09 |
2958 | 2024.02.26 04:00 | buy | 967 | 0.10 | 150.506 | 0.000 | 0.000 | ||
2959 | 2024.02.26 04:00 | modify | 967 | 0.10 | 150.506 | 148.306 | 152.906 | ||
2960 | 2024.02.26 08:00 | close | 928 | 0.10 | 150.452 | 147.290 | 151.890 | 79.56 | 52349.65 |
2961 | 2024.02.26 08:00 | buy | 968 | 0.10 | 150.482 | 0.000 | 0.000 | ||
2962 | 2024.02.26 08:00 | modify | 968 | 0.10 | 150.482 | 148.282 | 152.882 | ||
2963 | 2024.02.26 12:00 | close | 929 | 0.10 | 150.686 | 147.242 | 151.842 | 98.18 | 52447.83 |
2964 | 2024.02.26 12:00 | buy | 969 | 0.10 | 150.716 | 0.000 | 0.000 | ||
2965 | 2024.02.26 12:00 | modify | 969 | 0.10 | 150.716 | 148.516 | 153.116 | ||
2966 | 2024.02.26 16:00 | close | 930 | 0.10 | 150.748 | 147.360 | 151.960 | 93.32 | 52541.15 |
2967 | 2024.02.26 16:00 | buy | 970 | 0.10 | 150.778 | 0.000 | 0.000 | ||
2968 | 2024.02.26 16:00 | modify | 970 | 0.10 | 150.778 | 148.578 | 153.178 | ||
2969 | 2024.02.26 20:00 | close | 931 | 0.10 | 150.763 | 147.418 | 152.018 | 90.46 | 52631.60 |
2970 | 2024.02.26 20:00 | buy | 971 | 0.10 | 150.793 | 0.000 | 0.000 | ||
2971 | 2024.02.26 20:00 | modify | 971 | 0.10 | 150.793 | 148.593 | 153.193 | ||
2972 | 2024.02.27 04:00 | close | 932 | 0.10 | 150.422 | 147.206 | 151.806 | 83.16 | 52714.76 |
2973 | 2024.02.27 04:00 | buy | 972 | 0.10 | 150.452 | 0.000 | 0.000 | ||
2974 | 2024.02.27 04:00 | modify | 972 | 0.10 | 150.452 | 148.252 | 152.852 | ||
2975 | 2024.02.27 08:00 | close | 933 | 0.10 | 150.354 | 148.424 | 153.024 | -2.34 | 52712.43 |
2976 | 2024.02.27 08:00 | buy | 973 | 0.10 | 150.384 | 0.000 | 0.000 | ||
2977 | 2024.02.27 08:00 | modify | 973 | 0.10 | 150.384 | 148.184 | 152.784 | ||
2978 | 2024.02.27 12:00 | close | 934 | 0.10 | 150.312 | 148.700 | 153.300 | -23.50 | 52688.93 |
2979 | 2024.02.27 12:00 | buy | 974 | 0.10 | 150.342 | 0.000 | 0.000 | ||
2980 | 2024.02.27 12:00 | modify | 974 | 0.10 | 150.342 | 148.142 | 152.742 | ||
2981 | 2024.02.27 16:00 | close | 935 | 0.10 | 150.436 | 148.347 | 152.947 | 7.13 | 52696.05 |
2982 | 2024.02.27 16:00 | buy | 975 | 0.10 | 150.466 | 0.000 | 0.000 | ||
2983 | 2024.02.27 16:00 | modify | 975 | 0.10 | 150.466 | 148.266 | 152.866 | ||
2984 | 2024.02.27 20:00 | close | 936 | 0.10 | 150.530 | 148.280 | 152.880 | 17.83 | 52713.88 |
2985 | 2024.02.27 20:00 | buy | 976 | 0.10 | 150.560 | 0.000 | 0.000 | ||
2986 | 2024.02.27 20:00 | modify | 976 | 0.10 | 150.560 | 148.360 | 152.960 | ||
2987 | 2024.02.28 04:00 | close | 937 | 0.10 | 150.531 | 148.406 | 153.006 | 10.64 | 52724.52 |
2988 | 2024.02.28 04:00 | buy | 977 | 0.10 | 150.561 | 0.000 | 0.000 | ||
2989 | 2024.02.28 04:00 | modify | 977 | 0.10 | 150.561 | 148.361 | 152.961 | ||
2990 | 2024.02.28 08:00 | close | 938 | 0.10 | 150.740 | 148.447 | 153.047 | 21.79 | 52746.31 |
2991 | 2024.02.28 08:00 | buy | 978 | 0.10 | 150.770 | 0.000 | 0.000 | ||
2992 | 2024.02.28 08:00 | modify | 978 | 0.10 | 150.770 | 148.570 | 153.170 | ||
2993 | 2024.02.28 12:00 | close | 939 | 0.10 | 150.629 | 148.390 | 152.990 | 18.21 | 52764.52 |
2994 | 2024.02.28 12:00 | buy | 979 | 0.10 | 150.659 | 0.000 | 0.000 | ||
2995 | 2024.02.28 12:00 | modify | 979 | 0.10 | 150.659 | 148.459 | 153.059 | ||
2996 | 2024.02.28 16:00 | close | 940 | 0.10 | 150.810 | 148.099 | 152.699 | 46.15 | 52810.67 |
2997 | 2024.02.28 16:00 | buy | 980 | 0.10 | 150.840 | 0.000 | 0.000 | ||
2998 | 2024.02.28 16:00 | modify | 980 | 0.10 | 150.840 | 148.640 | 153.240 | ||
2999 | 2024.02.28 20:00 | close | 941 | 0.10 | 150.695 | 148.033 | 152.633 | 42.93 | 52853.61 |
3000 | 2024.02.28 20:00 | buy | 981 | 0.10 | 150.725 | 0.000 | 0.000 | ||
3001 | 2024.02.28 20:00 | modify | 981 | 0.10 | 150.725 | 148.525 | 153.125 | ||
3002 | 2024.02.29 23:59 | close at stop | 981 | 0.10 | 149.045 | 148.525 | 153.125 | -109.37 | 52744.23 |
3003 | 2024.02.29 23:59 | close at stop | 980 | 0.10 | 149.045 | 148.640 | 153.240 | -117.08 | 52627.15 |
3004 | 2024.02.29 23:59 | close at stop | 979 | 0.10 | 149.045 | 148.459 | 153.059 | -104.94 | 52522.21 |
3005 | 2024.02.29 23:59 | close at stop | 978 | 0.10 | 149.045 | 148.570 | 153.170 | -112.39 | 52409.82 |
3006 | 2024.02.29 23:59 | close at stop | 977 | 0.10 | 149.045 | 148.361 | 152.961 | -98.36 | 52311.45 |
3007 | 2024.02.29 23:59 | close at stop | 976 | 0.10 | 149.045 | 148.360 | 152.960 | -97.19 | 52214.27 |
3008 | 2024.02.29 23:59 | close at stop | 975 | 0.10 | 149.045 | 148.266 | 152.866 | -90.88 | 52123.39 |
3009 | 2024.02.29 23:59 | close at stop | 974 | 0.10 | 149.045 | 148.142 | 152.742 | -82.56 | 52040.83 |
3010 | 2024.02.29 23:59 | close at stop | 973 | 0.10 | 149.045 | 148.184 | 152.784 | -85.38 | 51955.45 |
3011 | 2024.02.29 23:59 | close at stop | 972 | 0.10 | 149.045 | 148.252 | 152.852 | -89.94 | 51865.52 |
3012 | 2024.02.29 23:59 | close at stop | 971 | 0.10 | 149.045 | 148.593 | 153.193 | -111.70 | 51753.82 |
3013 | 2024.02.29 23:59 | close at stop | 970 | 0.10 | 149.045 | 148.578 | 153.178 | -110.69 | 51643.13 |
3014 | 2024.02.29 23:59 | close at stop | 969 | 0.10 | 149.045 | 148.516 | 153.116 | -106.53 | 51536.59 |
3015 | 2024.02.29 23:59 | close at stop | 968 | 0.10 | 149.045 | 148.282 | 152.882 | -90.83 | 51445.76 |
3016 | 2024.02.29 23:59 | close at stop | 967 | 0.10 | 149.045 | 148.306 | 152.906 | -92.44 | 51353.32 |
3017 | 2024.02.29 23:59 | close at stop | 966 | 0.10 | 149.045 | 148.290 | 152.890 | -90.26 | 51263.07 |
3018 | 2024.02.29 23:59 | close at stop | 965 | 0.10 | 149.045 | 148.286 | 152.886 | -89.99 | 51173.08 |
3019 | 2024.02.29 23:59 | close at stop | 964 | 0.10 | 149.045 | 148.358 | 152.958 | -94.82 | 51078.27 |
3020 | 2024.02.29 23:59 | close at stop | 963 | 0.10 | 149.045 | 148.484 | 153.084 | -103.28 | 50974.99 |
3021 | 2024.02.29 23:59 | close at stop | 962 | 0.10 | 149.045 | 148.386 | 152.986 | -96.70 | 50878.30 |
3022 | 2024.02.29 23:59 | close at stop | 961 | 0.10 | 149.045 | 148.309 | 152.909 | -91.54 | 50786.76 |
3023 | 2024.02.29 23:59 | close at stop | 960 | 0.10 | 149.045 | 148.381 | 152.981 | -95.25 | 50691.51 |
3024 | 2024.02.29 23:59 | close at stop | 959 | 0.10 | 149.045 | 148.333 | 152.933 | -92.03 | 50599.48 |
3025 | 2024.02.29 23:59 | close at stop | 958 | 0.10 | 149.045 | 148.048 | 152.648 | -72.90 | 50526.58 |
3026 | 2024.02.29 23:59 | close at stop | 957 | 0.10 | 149.045 | 147.963 | 152.563 | -67.20 | 50459.38 |
3027 | 2024.02.29 23:59 | close at stop | 956 | 0.10 | 149.045 | 148.255 | 152.855 | -86.79 | 50372.59 |
3028 | 2024.02.29 23:59 | close at stop | 955 | 0.10 | 149.045 | 147.966 | 152.566 | -61.82 | 50310.77 |
3029 | 2024.02.29 23:59 | close at stop | 954 | 0.10 | 149.045 | 147.991 | 152.591 | -63.50 | 50247.27 |
3030 | 2024.02.29 23:59 | close at stop | 953 | 0.10 | 149.045 | 147.816 | 152.416 | -51.76 | 50195.51 |
3031 | 2024.02.29 23:59 | close at stop | 952 | 0.10 | 149.045 | 147.805 | 152.405 | -51.02 | 50144.49 |
3032 | 2024.02.29 23:59 | close at stop | 951 | 0.10 | 149.045 | 147.764 | 152.364 | -48.27 | 50096.22 |
3033 | 2024.02.29 23:59 | close at stop | 950 | 0.10 | 149.045 | 147.908 | 152.508 | -56.81 | 50039.40 |
3034 | 2024.02.29 23:59 | close at stop | 949 | 0.10 | 149.045 | 148.060 | 152.660 | -67.01 | 49972.39 |
3035 | 2024.02.29 23:59 | close at stop | 948 | 0.10 | 149.045 | 148.070 | 152.670 | -67.68 | 49904.70 |
3036 | 2024.02.29 23:59 | close at stop | 947 | 0.10 | 149.045 | 148.008 | 152.608 | -63.52 | 49841.18 |
3037 | 2024.02.29 23:59 | close at stop | 946 | 0.10 | 149.045 | 148.064 | 152.664 | -67.28 | 49773.89 |
3038 | 2024.02.29 23:59 | close at stop | 945 | 0.10 | 149.045 | 148.141 | 152.741 | -72.44 | 49701.45 |
3039 | 2024.02.29 23:59 | close at stop | 944 | 0.10 | 149.045 | 147.784 | 152.384 | -47.38 | 49654.07 |
3040 | 2024.02.29 23:59 | close at stop | 943 | 0.10 | 149.045 | 147.882 | 152.482 | -53.96 | 49600.11 |
3041 | 2024.02.29 23:59 | close at stop | 942 | 0.10 | 149.045 | 147.903 | 152.503 | -55.37 | 49544.74 |